MACOM Technology Solutions · Information Technology · ref. ETF XLK · 81 calls · price $362.96
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$450
Price at call : $390.19 — upside +15%
Today : $362.96 — upside +24%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jun 24, 27
▲ Overweight · 🎯$450
Price at call : $409.68 — upside +10%
Today : $362.96 — upside +24%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : May 22, 27
■ Neutral
neutral · not a buy · 🎯$345
Price at call : $365.88 — gap to target -6%
Today : $362.96 — gap to target -5%
🎯 on MTSI : no call matured yet · 📊 on Tech : 49.4% · +0.1% (164 calls)
in progress (365j)
matures : May 8, 27
▲ Buy · 🎯$375
Price at call : $365.88 — upside +2%
Today : $362.96 — upside +3%
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : May 8, 27
▲ Overweight · 🎯$400
Price at call : $365.88 — upside +9%
Today : $362.96 — upside +10%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : May 8, 27
▲ Outperform · 🎯$427
Price at call : $365.88 — upside +17%
Today : $362.96 — upside +18%
🎯 on MTSI : no call matured yet · 📊 on Tech : 28.6% · -17.2% (14 calls)
in progress (365j)
matures : May 8, 27
■ Neutral
neutral · not a buy · 🎯$350
Price at call : $359.88 — gap to target -3%
Today : $362.96 — gap to target -4%
🎯 on MTSI : no call matured yet · 📊 on Tech : 36.6% · -11.4% (82 calls)
in progress (365j)
matures : May 8, 27
▲ Buy · 🎯$400
Price at call : $359.88 — upside +11%
Today : $362.96 — upside +10%
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : May 8, 27
▲ Buy · 🎯$300
Price at call : $261.42 — upside +15%
Today : $362.96 — upside -17%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Apr 16, 27
▲ Buy · 🎯$305
Price at call : $263.63 — upside +16%
Today : $362.96 — upside -16%
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 46.4% · +5.8% (97 calls)
in progress (365j)
matures : Apr 13, 27
▲ Buy · 🎯$300
Price at call : $258.11 — upside +16%
Today : $362.96 — upside -17%
🎯 on MTSI : no call matured yet · 📊 on Tech : 39.5% · -5.6% (38 calls)
in progress (365j)
matures : Apr 10, 27
■ Neutral
neutral · not a buy · 🎯$240
Price at call : $235.7 — gap to target +2%
Today : $362.96 — gap to target -34%
🎯 on MTSI : no call matured yet · 📊 on Tech : 49.4% · +0.1% (164 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$255
Price at call : $235.7 — upside +8%
Today : $362.96 — upside -30%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$261
Price at call : $235.7 — upside +11%
Today : $362.96 — upside -28%
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$260
Price at call : $235.87 — upside +10%
Today : $362.96 — upside -28%
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$250
Price at call : $235.87 — upside +6%
Today : $362.96 — upside -31%
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$260
Price at call : $226.71 — upside +15%
Today : $362.96 — upside -28%
🎯 on MTSI : no call matured yet · 📊 on Tech : 33.3% · -13.8% (60 calls)
in progress (365j)
matures : Feb 2, 27
▲ Buy · 🎯$260
Price at call : $226.25 — upside +15%
Today : $362.96 — upside -28%
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 46.4% · +5.8% (97 calls)
in progress (365j)
matures : Jan 21, 27
▲ Buy · 🎯$215
Price at call : $221.7 — upside -3%
Today : $362.96 — upside -41%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jan 16, 27
▲ Buy · 🎯$200
Price at call : $174.42 — upside +15%
Today : $362.96 — upside -45%
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Dec 19, 26
■ Neutral
neutral · not a buy · 🎯$200
Price at call : $175.69 — gap to target +14%
Today : $362.96 — gap to target -45%
🎯 on MTSI : no call matured yet · 📊 on Tech : 36.6% · -11.4% (82 calls)
in progress (365j)
matures : Dec 15, 26
▲ Buy · 🎯$180
Price at call : $178.42 — upside +1%
Today : $362.96 — upside -50%
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Nov 7, 26
▲ Overweight · 🎯$200
Price at call : $178.42 — upside +12%
Today : $362.96 — upside -45%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Nov 7, 26
▲ Buy · 🎯$190
Price at call : $170.03 — upside +12%
Today : $362.96 — upside -48%
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
in progress (365j)
matures : Nov 7, 26
▲ Buy · 🎯$175
Price at call : $166.92 — upside +5%
Today : $362.96 — upside -52%
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$155
Price at call : $140.58 — upside +10%
Today : $362.96 — upside -57%
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jul 18, 26
▲ Buy · 🎯$154
Price at call : $137.37 — upside +12%
Today : $362.96 — upside -58%
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Jul 7, 26
▲ Buy · 🎯$160
Price at call : $139.84 — upside +14%
Today : $362.96 — upside -56%
Expected +14% · Actual +167% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 46.4% · +5.8% (97 calls)
+166.8%stock +167% · XLK +48%
▲ Overweight · 🎯$150
Price at call : $118.08 — upside +27%
Today : $362.96 — upside -59%
Expected +27% · Actual +210% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+209.9%stock +210% · XLK +63%
▲ Buy · 🎯$160
Price at call : $118.08 — upside +36%
Today : $362.96 — upside -56%
Expected +36% · Actual +210% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+209.9%stock +210% · XLK +63%
▲ Overweight · 🎯$125
Price at call : $100.9 — upside +24%
Today : $362.96 — upside -66%
Expected +24% · Actual +182% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+181.9%stock +182% · XLK +57%
▲ Buy · 🎯$120
Price at call : $97.29 — upside +23%
Today : $362.96 — upside -67%
Expected +23% · Actual +185% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+184.7%stock +185% · XLK +60%
▲ Buy · 🎯$130
Price at call : $97.23 — upside +34%
Today : $362.96 — upside -64%
Expected +34% · Actual +169% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 46.4% · +5.8% (97 calls)
+168.9%stock +169% · XLK +57%
▲ Buy · 🎯$125
Price at call : $97.82 — upside +28%
Today : $362.96 — upside -66%
Expected +28% · Actual +170% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (1 call matured) · 📊 on Tech : 33.3% · +5.0% (45 calls)
+169.5%stock +170% · XLK +47%
▲ Outperform · 🎯$140
Price at call : $122.75 — upside +14%
Today : $362.96 — upside -61%
Expected +14% · Actual +88% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 69% · +20.5% (29 calls)
+87.8%stock +88% · XLK +21%
▲ Buy · 🎯$160
Price at call : $122.75 — upside +30%
Today : $362.96 — upside -56%
Expected +30% · Actual +88% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+87.8%stock +88% · XLK +21%
■ Market Perform
neutral · not a buy · 🎯$105
Price at call : $134.49 — gap to target -22%
Today : $362.96 — gap to target -71%
🎯 on MTSI : 100% (2 calls matureds) · 📊 on Tech : 69% · +20.5% (29 calls)
in progress (365j)
matures : Nov 11, 25
▲ Overweight · 🎯$160
Price at call : $134.49 — upside +19%
Today : $362.96 — upside -56%
Expected +19% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+32.7%stock +33% · XLK +25%
▲ Buy · 🎯$160
Price at call : $134.49 — upside +19%
Today : $362.96 — upside -56%
Expected +19% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+32.7%stock +33% · XLK +25%
■ Neutral
neutral · not a buy · 🎯$115
Price at call : $117.54 — gap to target -2%
Today : $362.96 — gap to target -68%
🎯 on MTSI : no call matured yet · 📊 on Tech : 32.3% · -8.1% (124 calls)
in progress (365j)
matures : Oct 25, 25
▲ Buy · 🎯$120
Price at call : $101.14 — upside +19%
Today : $362.96 — upside -67%
Expected +19% · Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+30.4%stock +30% · XLK +24%
■ Neutral
neutral · not a buy · 🎯$110
Price at call : $96.05 — gap to target +15%
Today : $362.96 — gap to target -70%
🎯 on MTSI : no call matured yet · 📊 on Tech : 49.4% · +0.1% (164 calls)
in progress (365j)
matures : Aug 2, 25
▲ Buy · 🎯$120
Price at call : $96.05 — upside +25%
Today : $362.96 — upside -67%
Expected +25% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+45.8%stock +46% · XLK +33%
▲ Overweight · 🎯$120
Price at call : $96.05 — upside +25%
Today : $362.96 — upside -67%
Expected +25% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+45.8%stock +46% · XLK +33%
▲ Buy · 🎯$120
Price at call : $97.13 — upside +24%
Today : $362.96 — upside -67%
Expected +24% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+44.1%stock +44% · XLK +28%
▲ Buy · 🎯$135
Price at call : $104.27 — upside +29%
Today : $362.96 — upside -63%
Expected +29% · Actual +35% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+34.8%stock +35% · XLK +18%
▲ Buy · 🎯$115
Price at call : $103.51 — upside +11%
Today : $362.96 — upside -68%
Expected +11% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
▲ Buy · 🎯$120
Price at call : $103.51 — upside +16%
Today : $362.96 — upside -67%
Expected +16% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on MTSI : 100% (1 call matured) · 📊 unranked overall
+9.9%stock +10% · XLK +5%
▲ Overweight · 🎯$115
Price at call : $103.51 — upside +11%
Today : $362.96 — upside -68%
Expected +11% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+9.9%stock +10% · XLK +5%
▲ Buy · 🎯$110
Price at call : $102.85 — upside +7%
Today : $362.96 — upside -70%
Expected +7% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+10.6%stock +11% · XLK +6%
▲ Buy · 🎯$115
Price at call : $92.81 — upside +24%
Today : $362.96 — upside -68%
Expected +24% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
▲ Buy · 🎯$100
Price at call : $81.27 — upside +23%
Today : $362.96 — upside -72%
Expected +23% · Actual +63% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+62.8%stock +63% · XLK +12%
▲ Overweight · 🎯$105
Price at call : $85.07 — upside +23%
Today : $362.96 — upside -71%
Expected +23% · Actual +68% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+67.8%stock +68% · XLK +20%
▲ Buy · 🎯$105
Price at call : $85.72 — upside +22%
Today : $362.96 — upside -71%
Expected +22% · Actual +51% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+51.0%stock +51% · XLK +25%
▲ Buy · 🎯$90
Price at call : $78.33 — upside +15%
Today : $362.96 — upside -75%
Expected +15% · Actual +72% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+71.7%stock +72% · XLK +32%
▲ Buy · 🎯$84
Price at call : $77.1 — upside +9%
Today : $362.96 — upside -77%
Expected +9% · Actual +74% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+74.4%stock +74% · XLK +31%
▲ Buy · 🎯$92
Price at call : $80.58 — upside +14%
Today : $362.96 — upside -75%
Expected +14% · Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 100% (8 calls matureds) · 📊 on Tech : 46.2% · +1.5% (104 calls)
+29.7%stock +30% · XLK +31%
▲ Buy · 🎯$84
Price at call : $80.02 — upside +5%
Today : $362.96 — upside -77%
Expected +5% · Actual +31% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+30.6%stock +31% · XLK +29%
▲ Buy · 🎯$84
Price at call : $77.36 — upside +9%
Today : $362.96 — upside -77%
Expected +9% · Actual +26% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 92% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+25.6%stock +26% · XLK +17%
▲ Overweight · 🎯$80
Price at call : $77.36 — upside +3%
Today : $362.96 — upside -78%
Expected +3% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on MTSI : 83% (12 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
+24.2%stock +24% · XLK +15%