Murphy USA · Consumer Discretionary · ref. ETF XLY · 51 calls · price $537.63
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Overweight · 🎯$460
Price at call : $378.6 — upside +22%
Today : $537.63 — upside -14%
🎯 on MUSA : 50% (2 calls matureds) · 📊 on Cons. disc. : 47.8% · +3.9% (203 calls)
in progress (365j)
matures : Oct 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$405
Price at call : $379.57 — gap to target +7%
Today : $537.63 — gap to target -25%
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Oct 15, 26
▲ Overweight · 🎯$440
Price at call : $366.16 — upside +20%
Today : $537.63 — upside -18%
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Aug 1, 26
▲ Overweight · 🎯$480
Price at call : $422.59 — upside +14%
Today : $537.63 — upside -11%
🎯 on MUSA : 50% (2 calls matureds) · 📊 on Cons. disc. : 47.8% · +3.9% (203 calls)
in progress (365j)
matures : Jul 25, 26
■ Market Perform
neutral · not a buy🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
in progress (365j)
matures : May 9, 26
▲ Overweight · 🎯$475
Price at call : $439.48 — upside +8%
Today : $537.63 — upside -12%
Expected +8% · Actual +32% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+31.5%stock +32% · XLY +12%
▲ Overweight · 🎯$525
Price at call : $439.48 — upside +19%
Today : $537.63 — upside -2%
Expected +19% · Actual +32% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 50% (2 calls matureds) · 📊 on Cons. disc. : 47.8% · +3.9% (203 calls)
+31.5%stock +32% · XLY +12%
▲ Overweight · 🎯$550
Price at call : $513.92 — upside +7%
Today : $537.63 — upside +2%
Expected +7% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 50% (2 calls matureds) · 📊 on Cons. disc. : 47.8% · +3.9% (203 calls)
-3.6%stock -4% · XLY +20%
▲ Overweight · 🎯$550
Price at call : $481.04 — upside +14%
Today : $537.63 — upside +2%
Expected +14% · Actual -23% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
-23.3%stock -23% · XLY +4%
■ Sector Perform
neutral · not a buy · 🎯$554
Price at call : $481.04 — gap to target +15%
Today : $537.63 — gap to target +3%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Feb 6, 26
▼ Underweight · 🎯$435
Price at call : $492.76 — upside -12%
Today : $537.63 — upside -19%
Expected -12% · Actual -22% · Reason (≤ −15%) : ✓ Yes
🎯 on MUSA : 100% (1 call matured) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
+22.3%stock -22% · XLY +22%
▲ Overweight · 🎯$560
Price at call : $508.63 — upside +10%
Today : $537.63 — upside +4%
Expected +10% · Actual -28% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
-28.0%stock -28% · XLY +28%
▲ Outperform · 🎯$545
Price at call : $508.63 — upside +7%
Today : $537.63 — upside +1%
Expected +7% · Actual -28% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
-28.0%stock -28% · XLY +28%
■ Sector Perform
neutral · not a buy · 🎯$537
Price at call : $513.14 — gap to target +5%
Today : $537.63 — gap to target -0%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Aug 1, 25
▲ Outperform · 🎯$530
Price at call : $511.11 — upside +4%
Today : $537.63 — upside -1%
Expected +4% · Actual -17% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
-17.4%stock -17% · XLY +19%
▲ Overweight · 🎯$460
Price at call : $418.07 — upside +10%
Today : $537.63 — upside -14%
Expected +10% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+19.6%stock +20% · XLY +6%
▲ Overweight · 🎯$470
Price at call : $412.93 — upside +14%
Today : $537.63 — upside -13%
Expected +14% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+16.8%stock +17% · XLY +5%
▲ Overweight · 🎯$470
Price at call : $395.28 — upside +19%
Today : $537.63 — upside -13%
Expected +19% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+23.7%stock +24% · XLY +26%
▲ Overweight · 🎯$440
Price at call : $393.71 — upside +12%
Today : $537.63 — upside -18%
Expected +12% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+24.2%stock +24% · XLY +26%
▲ Overweight · 🎯$425
Price at call : $393.71 — upside +8%
Today : $537.63 — upside -21%
Expected +8% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+24.2%stock +24% · XLY +26%
■ Sector Perform
neutral · not a buy · 🎯$408
Price at call : $393.71 — gap to target +4%
Today : $537.63 — gap to target -24%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Feb 7, 25
▲ Buy · 🎯$425
Price at call : $374.23 — upside +14%
Today : $537.63 — upside -21%
Expected +14% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (1 call matured) · 📊 on Cons. disc. : 47.6% · +2.2% (145 calls)
+33.7%stock +34% · XLY +31%
▲ Overweight · 🎯$425
Price at call : $374.32 — upside +14%
Today : $537.63 — upside -21%
Expected +14% · Actual +28% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+28.3%stock +28% · XLY +24%
▲ Overweight · 🎯$410
Price at call : $378.84 — upside +8%
Today : $537.63 — upside -24%
Expected +8% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+26.8%stock +27% · XLY +24%
▼ Sell · 🎯$280
Price at call : $363.84 — upside -23%
Today : $537.63 — upside -48%
Expected -23% · Actual +33% · Reason (≤ −15%) : ✗ No
🎯 on MUSA : 0% (2 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
-32.6%stock +33% · XLY +35%
▲ Overweight · 🎯$385
Price at call : $340.09 — upside +13%
Today : $537.63 — upside -28%
Expected +13% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+43.8%stock +44% · XLY +26%
■ Sector Perform
neutral · not a buy · 🎯$360
Price at call : $300.6 — gap to target +20%
Today : $537.63 — gap to target -33%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Aug 2, 24
▲ Overweight · 🎯$370
Price at call : $300.6 — upside +23%
Today : $537.63 — upside -31%
Expected +23% · Actual +69% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+69.2%stock +69% · XLY -0%
▲ Outperform · 🎯$350
Price at call : $320.18 — upside +9%
Today : $537.63 — upside -35%
Expected +9% · Actual +53% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+52.8%stock +53% · XLY +9%
▲ Outperform · 🎯$315
Price at call : $291.88 — upside +8%
Today : $537.63 — upside -41%
Expected +8% · Actual +38% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+37.9%stock +38% · XLY +22%
▲ Overweight · 🎯$360
Price at call : $281.59 — upside +28%
Today : $537.63 — upside -33%
Expected +28% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+39.4%stock +39% · XLY +23%
▲ Overweight · 🎯$330
Price at call : $281.59 — upside +17%
Today : $537.63 — upside -39%
Expected +17% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+39.4%stock +39% · XLY +23%
■ Sector Perform
neutral · not a buy · 🎯$360
Price at call : $281.59 — gap to target +28%
Today : $537.63 — gap to target -33%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : May 2, 24
▲ Overweight · 🎯$345
Price at call : $280.53 — upside +23%
Today : $537.63 — upside -36%
Expected +23% · Actual +41% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+41.3%stock +41% · XLY +22%
■ Sector Perform
neutral · not a buy · 🎯$360
Price at call : $273.12 — gap to target +32%
Today : $537.63 — gap to target -33%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Apr 24, 24
▲ Overweight · 🎯$325
Price at call : $259.75 — upside +25%
Today : $537.63 — upside -40%
Expected +25% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+39.4%stock +39% · XLY +16%
▲ Outperform · 🎯$305
Price at call : $253.77 — upside +20%
Today : $537.63 — upside -43%
Expected +20% · Actual +43% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+42.7%stock +43% · XLY +16%
▲ Overweight · 🎯$350
Price at call : $258.33 — upside +35%
Today : $537.63 — upside -35%
Expected +35% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+39.3%stock +39% · XLY +23%
■ Equal-Weight
neutral · not a buy · 🎯$305
Price at call : $268.7 — gap to target +14%
Today : $537.63 — gap to target -43%
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Jan 4, 24
■ Sector Perform
neutral · not a buy · 🎯$360
Price at call : $279.11 — gap to target +29%
Today : $537.63 — gap to target -33%
🎯 on MUSA : no call matured yet · 📊 on Cons. disc. : 55.2% · +4.6% (172 calls)
in progress (365j)
matures : Dec 15, 23
▲ Overweight · 🎯$355
Price at call : $314.51 — upside +13%
Today : $537.63 — upside -34%
Expected +13% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+14.8%stock +15% · XLY +5%
▲ Outperform · 🎯$335
Price at call : $317.58 — upside +5%
Today : $537.63 — upside -38%
Expected +5% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+13.7%stock +14% · XLY +4%
▼ Sell · 🎯$228
Price at call : $276.98 — upside -18%
Today : $537.63 — upside -58%
Expected -18% · Actual +30% · Reason (≤ −15%) : ✗ No
🎯 on MUSA : 0% (2 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
-30.4%stock +30% · XLY +10%
▲ Outperform · 🎯$315
Price at call : $284.36 — upside +11%
Today : $537.63 — upside -41%
Expected +11% · Actual +8% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
▲ Outperform · 🎯$300
Price at call : $271.5 — upside +10%
Today : $537.63 — upside -44%
Expected +10% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+17.3%stock +17% · XLY +12%
▲ Overweight · 🎯$300
Price at call : $266.79 — upside +12%
Today : $537.63 — upside -44%
Expected +12% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+16.8%stock +17% · XLY +20%
■ Equal-Weight
neutral · not a buy · 🎯$230
Price at call : $244.66 — gap to target -6%
Today : $537.63 — gap to target -57%
🎯 on MUSA : 75% (8 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : May 25, 23
▲ Outperform · 🎯$270
Price at call : $240.45 — upside +12%
Today : $537.63 — upside -50%
Expected +12% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+21.4%stock +21% · XLY -8%
▲ Outperform · 🎯$260
Price at call : $244.6 — upside +6%
Today : $537.63 — upside -52%
Expected +6% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+11.3%stock +11% · XLY -20%
▲ Outperform · 🎯$215
Price at call : $192.37 — upside +12%
Today : $537.63 — upside -60%
Expected +12% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 82% (11 calls matureds) · 📊 on Cons. disc. : 49.8% · +7.5% (213 calls)
+39.5%stock +40% · XLY -18%
▲ Overweight · 🎯$100
Price at call : $88.97 — upside +12%
Today : $537.63 — upside -81%
Expected +12% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on MUSA : 100% (12 calls matureds) · 📊 on Cons. disc. : 61.8% · +18.0% (55 calls)
+43.6%stock +44% · XLY +26%