RLI Corp. · Financials · ref. ETF XLF · 52 calls · price $57.92
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Equal-Weight
neutral · not a buy · 🎯$55
Price at call : $58 — gap to target -5%
Today : $57.92 — gap to target -5%
🎯 on RLI : no call matured yet · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Apr 9, 27
▲ Outperform · 🎯$67
Price at call : $58.64 — upside +14%
Today : $57.92 — upside +16%
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 7, 27
■ Equal-Weight
neutral · not a buy · 🎯$59
Price at call : $58.48 — gap to target +1%
Today : $57.92 — gap to target +2%
🎯 on RLI : no call matured yet · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Jan 23, 27
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jan 23, 27
■ Hold
neutral · not a buy · 🎯$52
Price at call : $56.97 — gap to target -9%
Today : $57.92 — gap to target -10%
🎯 on RLI : 75% (4 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
in progress (365j)
matures : Jan 23, 27
■ Equal-Weight
neutral · not a buy · 🎯$62
Price at call : $60.19 — gap to target +3%
Today : $57.92 — gap to target +7%
🎯 on RLI : no call matured yet · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Jan 15, 27
▲ Outperform · 🎯$81
Price at call : $59.74 — upside +36%
Today : $57.92 — upside +40%
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jan 6, 27
■ Hold
neutral · not a buy · 🎯$62
Price at call : $64.12 — gap to target -3%
Today : $57.92 — gap to target +7%
🎯 on RLI : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Oct 3, 26
■ Neutral
neutral · not a buy · 🎯$76
Price at call : $72.97 — gap to target +4%
Today : $57.92 — gap to target +31%
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
in progress (365j)
matures : Apr 24, 26
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Apr 24, 26
▲ Outperform · 🎯$85
Price at call : $76.35 — upside +11%
Today : $57.92 — upside +47%
Expected +11% · Actual -24% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-24.0%stock -24% · XLF +11%
▲ Buy · 🎯$82
Price at call : $72.92 — upside +12%
Today : $57.92 — upside +42%
Expected +12% · Actual -22% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
-21.9%stock -22% · XLF +3%
▼ Underperform · 🎯$61
Price at call : $72.68 — upside -16%
Today : $57.92 — upside +5%
Expected -16% · Actual -21% · Reason (≤ −15%) : ✓ Yes
🎯 on RLI : 75% (4 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
+21.1%stock -21% · XLF +3%
■ Sector Perform
neutral · not a buy · 🎯$80
Price at call : $72.68 — gap to target +10%
Today : $57.92 — gap to target +38%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jan 24, 26
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jan 23, 26
▲ Outperform · 🎯$200
Price at call : $75.14 — upside +166%
Today : $57.92 — upside +245%
Expected +166% · Actual -21% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-21.0%stock -21% · XLF +16%
▲ Buy · 🎯$185
Price at call : $78.25 — upside +136%
Today : $57.92 — upside +219%
Expected +136% · Actual -22% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
-22.0%stock -22% · XLF +13%
■ Sector Perform
neutral · not a buy · 🎯$165
Price at call : $79.61 — gap to target +107%
Today : $57.92 — gap to target +185%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 23, 25
■ Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 on Finance : 39.7% · -3.0% (73 calls)
in progress (365j)
matures : Oct 16, 25
▲ Buy · 🎯$180
Price at call : $78.49 — upside +129%
Today : $57.92 — upside +211%
Expected +129% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 75% (4 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
-19.4%stock -19% · XLF +14%
▲ Outperform · 🎯$182
Price at call : $78.49 — upside +132%
Today : $57.92 — upside +214%
Expected +132% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 0% (1 call matured) · 📊 on Finance : 28.6% · -13.9% (21 calls)
-19.4%stock -19% · XLF +14%
■ Sector Perform
neutral · not a buy · 🎯$162
Price at call : $78.11 — gap to target +107%
Today : $57.92 — gap to target +180%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 8, 25
▲ Outperform · 🎯$175
Price at call : $75.17 — upside +133%
Today : $57.92 — upside +202%
Expected +133% · Actual -12% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-12.1%stock -12% · XLF +20%
■ Sector Perform
neutral · not a buy · 🎯$155
Price at call : $71.4 — gap to target +117%
Today : $57.92 — gap to target +168%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jul 24, 25
▲ Buy · 🎯$170
Price at call : $70.83 — upside +140%
Today : $57.92 — upside +194%
Expected +140% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
-4.3%stock -4% · XLF +25%
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jul 23, 25
▲ Outperform · 🎯$168
Price at call : $71.15 — upside +136%
Today : $57.92 — upside +190%
Expected +136% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+3.5%stock +4% · XLF +22%
▲ Buy · 🎯$165
Price at call : $70.75 — upside +133%
Today : $57.92 — upside +185%
Expected +133% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 75% (4 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
+2.9%stock +3% · XLF +23%
▲ Buy · 🎯$175
Price at call : $73.29 — upside +139%
Today : $57.92 — upside +202%
Expected +139% · Actual -0% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
-0.4%stock -0% · XLF +17%
■ Sector Perform
neutral · not a buy · 🎯$155
Price at call : $73.29 — gap to target +111%
Today : $57.92 — gap to target +168%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Apr 24, 25
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Apr 23, 25
▲ Outperform · 🎯$168
Price at call : $69.14 — upside +143%
Today : $57.92 — upside +190%
Expected +143% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+10.7%stock +11% · XLF +15%
■ Sector Perform
neutral · not a buy · 🎯$148
Price at call : $69.32 — gap to target +114%
Today : $57.92 — gap to target +156%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jan 25, 25
■ Sector Perform
neutral · not a buy · 🎯$148
Price at call : $67.57 — gap to target +119%
Today : $57.92 — gap to target +156%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 24, 24
▲ Buy · 🎯$155
Price at call : $66.85 — upside +132%
Today : $57.92 — upside +168%
Expected +132% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 75% (4 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
+13.2%stock +13% · XLF +29%
■ Sector Perform
neutral · not a buy · 🎯$151
Price at call : $68.51 — gap to target +120%
Today : $57.92 — gap to target +161%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jul 25, 24
▲ Outperform · 🎯$162
Price at call : $72.21 — upside +124%
Today : $57.92 — upside +180%
Expected +124% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+0.9%stock +1% · XLF +24%
■ Sector Perform
neutral · not a buy · 🎯$151
Price at call : $73.43 — gap to target +106%
Today : $57.92 — gap to target +161%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Apr 20, 24
■ Sector Perform
neutral · not a buy · 🎯$136
Price at call : $65.19 — gap to target +109%
Today : $57.92 — gap to target +135%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jan 27, 24
■ Market Perform
neutral · not a buy🎯 on RLI : no call matured yet · 📊 on Finance : 42.2% · -2.0% (332 calls)
in progress (365j)
matures : Jun 7, 23
■ Sector Perform
neutral · not a buy · 🎯$123
Price at call : $58.85 — gap to target +109%
Today : $57.92 — gap to target +112%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Apr 22, 23
▲ Buy · 🎯$117
Price at call : $50.47 — upside +132%
Today : $57.92 — upside +102%
Expected +132% · Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+30.4%stock +30% · XLF -9%
■ Sector Perform
neutral · not a buy · 🎯$112
Price at call : $54.17 — gap to target +107%
Today : $57.92 — gap to target +93%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 22, 22
■ Sector Perform
neutral · not a buy · 🎯$110
Price at call : $50.13 — gap to target +119%
Today : $57.92 — gap to target +90%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Sep 30, 22
■ Neutral
neutral · not a buy · 🎯$90
Price at call : $41.59 — gap to target +116%
Today : $57.92 — gap to target +55%
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
in progress (365j)
matures : Sep 18, 21
■ Sector Perform
neutral · not a buy · 🎯$91
Price at call : $43.83 — gap to target +108%
Today : $57.92 — gap to target +57%
🎯 on RLI : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Apr 8, 21
▲ Buy · 🎯$89
Price at call : $37.58 — upside +137%
Today : $57.92 — upside +54%
Expected +137% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on RLI : 100% (1 call matured) · 📊 on Finance : 47.4% · +0.8% (19 calls)
+44.3%stock +44% · XLF +88%
■ Market Perform
neutral · not a buy · 🎯$88
Price at call : $44.48 — gap to target +98%
Today : $57.92 — gap to target +52%
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jul 18, 20
▼ Sell · 🎯$48
Price at call : $33.6 — upside +43%
Today : $57.92 — upside -17%
Expected +43% · Actual +36% · Reason (≤ −15%) : ✗ No
🎯 on RLI : 17% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
-36.3%stock +36% · XLF +23%
■ Neutral
neutral · not a buy · 🎯$72
Price at call : $38.08 — gap to target +89%
Today : $57.92 — gap to target +24%
🎯 on RLI : 100% (1 call matured) · 📊 on Finance : 47.4% · +0.8% (19 calls)
in progress (365j)
matures : Oct 3, 19
▼ Underperform · 🎯$42
Price at call : $30 — upside +40%
Today : $57.92 — upside -27%
Expected +40% · Actual -4% · Reason (≤ −15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
▼ Underperform · 🎯$40
Price at call : $27.87 — upside +44%
Today : $57.92 — upside -31%
Expected +44% · Actual +24% · Reason (≤ −15%) : ✗ No
🎯 on RLI : 50% (8 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-23.6%stock +24% · XLF -7%