Travel + Leisure Co. · Consumer Discretionary · ref. ETF XLY · 51 calls · price $77.72
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Overweight · 🎯$78
Price at call : $63.16 — upside +23%
Today : $77.72 — upside +0%
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
in progress (365j)
matures : May 12, 27
■ Equal-Weight
neutral · not a buy · 🎯$74
Price at call : $67.32 — gap to target +10%
Today : $77.72 — gap to target -5%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Apr 23, 27
▲ Overweight · 🎯$87
Price at call : $67.32 — upside +29%
Today : $77.72 — upside +12%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Apr 23, 27
▲ Outperform · 🎯$105
Price at call : $67.32 — upside +56%
Today : $77.72 — upside +35%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Apr 23, 27
■ Neutral
neutral · not a buy · 🎯$81
Price at call : $76.18 — gap to target +6%
Today : $77.72 — gap to target +4%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Feb 19, 27
▲ Market Outperform · 🎯$90
Price at call : $75.42 — upside +19%
Today : $77.72 — upside +16%
🎯 on TNL : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Feb 19, 27
▲ Overweight · 🎯$88
Price at call : $75.42 — upside +17%
Today : $77.72 — upside +13%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Feb 19, 27
▲ Overweight · 🎯$80
Price at call : $69.88 — upside +14%
Today : $77.72 — upside +3%
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
in progress (365j)
matures : Jan 16, 27
■ Equal-Weight
neutral · not a buy · 🎯$70
Price at call : $71.43 — gap to target -2%
Today : $77.72 — gap to target -10%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Dec 17, 26
▲ Overweight · 🎯$74
Price at call : $62.05 — upside +19%
Today : $77.72 — upside -5%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Nov 18, 26
▲ Buy · 🎯$71
Price at call : $61.25 — upside +16%
Today : $77.72 — upside -9%
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
in progress (365j)
matures : Nov 14, 26
▲ Market Outperform · 🎯$80
Price at call : $65.14 — upside +23%
Today : $77.72 — upside +3%
🎯 on TNL : 100% (1 call matured) · 📊 unranked overall
in progress (365j)
matures : Oct 23, 26
▼ Underweight · 🎯$63
Price at call : $65.14 — upside -3%
Today : $77.72 — upside -19%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Oct 23, 26
■ Neutral
neutral · not a buy · 🎯$71
Price at call : $65.14 — gap to target +9%
Today : $77.72 — gap to target -9%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Oct 23, 26
▲ Outperform · 🎯$72
Price at call : $63.18 — upside +14%
Today : $77.72 — upside -7%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Jul 24, 26
▼ Underweight · 🎯$54
Price at call : $61.7 — upside -12%
Today : $77.72 — upside -31%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Jul 24, 26
▲ Market Outperform · 🎯$70
Price at call : $61.7 — upside +13%
Today : $77.72 — upside -10%
🎯 on TNL : 100% (1 call matured) · 📊 unranked overall
in progress (365j)
matures : Jul 24, 26
▼ Underweight · 🎯$39
Price at call : $43.74 — upside -11%
Today : $77.72 — upside -50%
Expected -11% · Actual +54% · Reason (≤ −15%) : ✗ No
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
-53.9%stock +54% · XLY +22%
▲ Overweight · 🎯$52
Price at call : $42.64 — upside +22%
Today : $77.72 — upside -33%
Expected +22% · Actual +54% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
+54.3%stock +54% · XLY +28%
■ Neutral
neutral · not a buy · 🎯$44
Price at call : $41.8 — gap to target +5%
Today : $77.72 — gap to target -43%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Apr 14, 26
▲ Buy · 🎯$72
Price at call : $51.03 — upside +41%
Today : $77.72 — upside -7%
Expected +41% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
+40.1%stock +40% · XLY +16%
▲ Buy · 🎯$70
Price at call : $53.62 — upside +31%
Today : $77.72 — upside -10%
Expected +31% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 71.4% · +8.7% (7 calls)
+33.3%stock +33% · XLY +11%
▼ Underweight · 🎯$54
Price at call : $55.14 — upside -2%
Today : $77.72 — upside -31%
Expected -2% · Actual +35% · Reason (≤ −15%) : ✗ No
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
-35.0%stock +35% · XLY +5%
■ Neutral
neutral · not a buy · 🎯$64
Price at call : $57.12 — gap to target +12%
Today : $77.72 — gap to target -18%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Feb 20, 26
▲ Buy · 🎯$60
Price at call : $54.3 — upside +10%
Today : $77.72 — upside -23%
Expected +10% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (1 call matured) · 📊 on Cons. disc. : 46.8% · +1.2% (308 calls)
+27.4%stock +27% · XLY +6%
▲ Overweight · 🎯$67
Price at call : $51.23 — upside +31%
Today : $77.72 — upside -14%
Expected +31% · Actual +47% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
+46.9%stock +47% · XLY +7%
▼ Underweight · 🎯$48
Price at call : $53.33 — upside -10%
Today : $77.72 — upside -38%
Expected -10% · Actual +33% · Reason (≤ −15%) : ✗ No
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
-32.7%stock +33% · XLY +2%
▲ Overweight · 🎯$63
Price at call : $53.15 — upside +19%
Today : $77.72 — upside -19%
Expected +19% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
+33.2%stock +33% · XLY +3%
■ Neutral
neutral · not a buy · 🎯$59
Price at call : $53.81 — gap to target +10%
Today : $77.72 — gap to target -24%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Dec 10, 25
▲ Buy · 🎯$61
Price at call : $55.51 — upside +10%
Today : $77.72 — upside -22%
Expected +10% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
+23.1%stock +23% · XLY +6%
▲ Buy · 🎯$66
Price at call : $55.51 — upside +19%
Today : $77.72 — upside -15%
Expected +19% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (1 call matured) · 📊 on Cons. disc. : 38.7% · -1.9% (168 calls)
+23.1%stock +23% · XLY +6%
▲ Buy · 🎯$64
Price at call : $49.11 — upside +30%
Today : $77.72 — upside -18%
Expected +30% · Actual +29% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 71.4% · +8.7% (7 calls)
+28.9%stock +29% · XLY +21%
■ Neutral
neutral · not a buy · 🎯$49
Price at call : $47.51 — gap to target +3%
Today : $77.72 — gap to target -37%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Oct 24, 25
▼ Underweight · 🎯$41
Price at call : $47.62 — upside -14%
Today : $77.72 — upside -47%
Expected -14% · Actual +37% · Reason (≤ −15%) : ✗ No
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
-36.9%stock +37% · XLY +19%
▼ Underweight · 🎯$40
Price at call : $46.59 — upside -14%
Today : $77.72 — upside -49%
Expected -14% · Actual +30% · Reason (≤ −15%) : ✗ No
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
-30.1%stock +30% · XLY +20%
■ Neutral
neutral · not a buy · 🎯$44
Price at call : $44.19 — gap to target -0%
Today : $77.72 — gap to target -43%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Sep 18, 25
▲ Buy · 🎯$60
Price at call : $42.7 — upside +41%
Today : $77.72 — upside -23%
Expected +41% · Actual +48% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
+47.5%stock +48% · XLY +29%
▲ Buy · 🎯$58
Price at call : $46.83 — upside +24%
Today : $77.72 — upside -25%
Expected +24% · Actual +32% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 71.4% · +8.7% (7 calls)
+32.2%stock +32% · XLY +21%
▲ Buy · 🎯$62
Price at call : $45.86 — upside +35%
Today : $77.72 — upside -20%
Expected +35% · Actual +37% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (1 call matured) · 📊 on Cons. disc. : 45.7% · +0.4% (234 calls)
+37.3%stock +37% · XLY +24%
▲ Overweight · 🎯$63
Price at call : $48.84 — upside +29%
Today : $77.72 — upside -19%
Expected +29% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (2 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
+16.4%stock +16% · XLY +18%
■ Equal-Weight
neutral · not a buy · 🎯$48
Price at call : $45.81 — gap to target +5%
Today : $77.72 — gap to target -38%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Apr 25, 25
■ Neutral
neutral · not a buy · 🎯$55
Price at call : $47.43 — gap to target +16%
Today : $77.72 — gap to target -29%
🎯 on TNL : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Mar 26, 25
▲ Buy · 🎯$65
Price at call : $45.14 — upside +44%
Today : $77.72 — upside -16%
Expected +44% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
+21.4%stock +21% · XLY +17%
■ Equal-Weight
neutral · not a buy · 🎯$44
Price at call : $45.12 — gap to target -2%
Today : $77.72 — gap to target -43%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Feb 21, 25
▲ Market Outperform · 🎯$50
Price at call : $40.25 — upside +24%
Today : $77.72 — upside -36%
Expected +24% · Actual +38% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (1 call matured) · 📊 unranked overall
+37.8%stock +38% · XLY +27%
▲ Buy · 🎯$57
Price at call : $40.79 — upside +40%
Today : $77.72 — upside -27%
Expected +40% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (1 call matured) · 📊 on Cons. disc. : 47.6% · +2.2% (145 calls)
+22.4%stock +22% · XLY +25%
▲ Buy · 🎯$59
Price at call : $37.31 — upside +58%
Today : $77.72 — upside -24%
Expected +58% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
+44.1%stock +44% · XLY +29%
▲ Buy · 🎯$54
Price at call : $36.9 — upside +46%
Today : $77.72 — upside -31%
Expected +46% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 71.4% · +8.7% (7 calls)
+45.6%stock +46% · XLY +30%
■ Equal-Weight
neutral · not a buy · 🎯$37
Price at call : $32.81 — gap to target +13%
Today : $77.72 — gap to target -52%
🎯 on TNL : 0% (5 calls matureds) · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Oct 25, 24
■ Hold
neutral · not a buy · 🎯$39
Price at call : $33.63 — gap to target +16%
Today : $77.72 — gap to target -50%
🎯 on TNL : 100% (1 call matured) · 📊 on Cons. disc. : 47.6% · +2.2% (145 calls)
in progress (365j)
matures : Oct 4, 24
▲ Buy · 🎯$52
Price at call : $39.79 — upside +31%
Today : $77.72 — upside -33%
Expected +31% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on TNL : 100% (5 calls matureds) · 📊 on Cons. disc. : 71.4% · +8.7% (7 calls)
+9.4%stock +9% · XLY +13%