TTM Technologies · Information Technology · ref. ETF XLK · 59 calls · price $181.82
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$220
Price at call : $221.47 — upside -1%
Today : $181.82 — upside +21%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Jun 18, 27
▲ Buy · 🎯$208
Price at call : $187.21 — upside +11%
Today : $181.82 — upside +14%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Jun 11, 27
▲ Buy · 🎯$205
Price at call : $173.72 — upside +18%
Today : $181.82 — upside +13%
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : May 28, 27
▲ Buy · 🎯$215
Price at call : $173.72 — upside +24%
Today : $181.82 — upside +18%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : May 28, 27
▲ Buy · 🎯$208
Price at call : $173.72 — upside +20%
Today : $181.82 — upside +14%
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
in progress (365j)
matures : May 28, 27
▲ Buy · 🎯$208
Price at call : $187.79 — upside +11%
Today : $181.82 — upside +14%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : May 28, 27
▲ Buy · 🎯$180
Price at call : $158.99 — upside +13%
Today : $181.82 — upside -1%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Apr 30, 27
▲ Buy · 🎯$160
Price at call : $158.22 — upside +1%
Today : $181.82 — upside -12%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Apr 30, 27
▲ Buy · 🎯$135
Price at call : $125.81 — upside +7%
Today : $181.82 — upside -26%
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Apr 20, 27
▲ Buy · 🎯$125
Price at call : $92.58 — upside +35%
Today : $181.82 — upside -31%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Feb 5, 27
▲ Buy · 🎯$123
Price at call : $97.53 — upside +26%
Today : $181.82 — upside -32%
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
in progress (365j)
matures : Jan 22, 27
▲ Buy · 🎯$105
Price at call : $96.52 — upside +9%
Today : $181.82 — upside -42%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Jan 13, 27
▲ Buy · 🎯$91
Price at call : $70.38 — upside +29%
Today : $181.82 — upside -50%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Dec 19, 26
▲ Buy · 🎯$81
Price at call : $72.84 — upside +11%
Today : $181.82 — upside -55%
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
in progress (365j)
matures : Dec 3, 26
▲ Buy · 🎯$79
Price at call : $70.5 — upside +12%
Today : $181.82 — upside -57%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Nov 12, 26
▲ Buy · 🎯$78
Price at call : $61.98 — upside +26%
Today : $181.82 — upside -57%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Oct 30, 26
▲ Buy · 🎯$77
Price at call : $61.98 — upside +24%
Today : $181.82 — upside -58%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Oct 30, 26
▲ Buy · 🎯$65
Price at call : $56.54 — upside +15%
Today : $181.82 — upside -64%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Sep 23, 26
▲ Buy · 🎯$56
Price at call : $41.8 — upside +34%
Today : $181.82 — upside -69%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Aug 15, 26
▲ Buy · 🎯$55
Price at call : $43.34 — upside +27%
Today : $181.82 — upside -70%
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jul 31, 26
▲ Buy · 🎯$56
Price at call : $47.25 — upside +19%
Today : $181.82 — upside -69%
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Jul 31, 26
▲ Buy · 🎯$50
Price at call : $46.22 — upside +8%
Today : $181.82 — upside -73%
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
in progress (365j)
matures : Jul 17, 26
▲ Buy · 🎯$48
Price at call : $42.63 — upside +13%
Today : $181.82 — upside -74%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Jul 7, 26
▲ Buy · 🎯$43
Price at call : $36.69 — upside +17%
Today : $181.82 — upside -76%
Expected +17% · Actual +504% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+503.6%stock +504% · XLK +60%
▲ Buy · 🎯$40
Price at call : $36.4 — upside +10%
Today : $181.82 — upside -78%
Expected +10% · Actual +457% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+456.9%stock +457% · XLK +54%
▲ Buy · 🎯$41
Price at call : $36.19 — upside +13%
Today : $181.82 — upside -77%
Expected +13% · Actual +376% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
+375.6%stock +376% · XLK +47%
▲ Buy · 🎯$36
Price at call : $25.03 — upside +44%
Today : $181.82 — upside -80%
Expected +44% · Actual +529% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
+529.1%stock +529% · XLK +50%
▲ Buy · 🎯$36
Price at call : $25.03 — upside +44%
Today : $181.82 — upside -80%
Expected +44% · Actual +529% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
+529.1%stock +529% · XLK +50%
▲ Buy · 🎯$35
Price at call : $23.35 — upside +50%
Today : $181.82 — upside -81%
Expected +50% · Actual +581% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+580.9%stock +581% · XLK +52%
▲ Buy · 🎯$33
Price at call : $22.77 — upside +45%
Today : $181.82 — upside -82%
Expected +45% · Actual +345% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+345.4%stock +345% · XLK +28%
▲ Buy · 🎯$33
Price at call : $26.72 — upside +24%
Today : $181.82 — upside -82%
Expected +24% · Actual +269% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+268.9%stock +269% · XLK +20%
▲ Buy · 🎯$30
Price at call : $25.62 — upside +17%
Today : $181.82 — upside -84%
Expected +17% · Actual +294% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+293.8%stock +294% · XLK +25%
▲ Buy · 🎯$30
Price at call : $24.72 — upside +21%
Today : $181.82 — upside -84%
Expected +21% · Actual +210% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+210.4%stock +210% · XLK +24%
▲ Buy · 🎯$26
Price at call : $22.44 — upside +16%
Today : $181.82 — upside -86%
Expected +16% · Actual +199% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+199.5%stock +199% · XLK +35%
▲ Buy · 🎯$22
Price at call : $18.31 — upside +20%
Today : $181.82 — upside -88%
Expected +20% · Actual +145% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+144.8%stock +145% · XLK +28%
▲ Buy · 🎯$27.25
Price at call : $18.31 — upside +49%
Today : $181.82 — upside -85%
Expected +49% · Actual +145% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
+144.8%stock +145% · XLK +28%
▲ Buy · 🎯$24
Price at call : $18.31 — upside +31%
Today : $181.82 — upside -87%
Expected +31% · Actual +145% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+144.8%stock +145% · XLK +28%
▲ Buy · 🎯$24
Price at call : $18.31 — upside +31%
Today : $181.82 — upside -87%
Expected +31% · Actual +145% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
+144.8%stock +145% · XLK +28%
▲ Buy · 🎯$25.5
Price at call : $21.1 — upside +21%
Today : $181.82 — upside -86%
Expected +21% · Actual +125% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (3 calls matureds) · 📊 on Tech : 51.2% · +10.2% (80 calls)
+125.0%stock +125% · XLK +18%
▲ Buy · 🎯$21
Price at call : $18.48 — upside +14%
Today : $181.82 — upside -88%
Expected +14% · Actual +97% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+97.0%stock +97% · XLK +4%
▲ Buy · 🎯$19
Price at call : $16.65 — upside +14%
Today : $181.82 — upside -90%
Expected +14% · Actual +50% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+50.3%stock +50% · XLK +10%
▲ Buy · 🎯$19
Price at call : $16.65 — upside +14%
Today : $181.82 — upside -90%
Expected +14% · Actual +50% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+50.3%stock +50% · XLK +10%
▲ Buy · 🎯$19
Price at call : $13.91 — upside +37%
Today : $181.82 — upside -90%
Expected +37% · Actual +77% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+76.7%stock +77% · XLK +17%
▲ Buy · 🎯$16.5
Price at call : $14.02 — upside +18%
Today : $181.82 — upside -91%
Expected +18% · Actual +58% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
+57.6%stock +58% · XLK +32%
▲ Buy · 🎯$19
Price at call : $14.02 — upside +36%
Today : $181.82 — upside -90%
Expected +36% · Actual +58% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+57.6%stock +58% · XLK +32%
▲ Buy · 🎯$17
Price at call : $15.05 — upside +13%
Today : $181.82 — upside -91%
Expected +13% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+18.1%stock +18% · XLK +16%
■ Hold
neutral · not a buy · 🎯$16
Price at call : $15.05 — gap to target +6%
Today : $181.82 — gap to target -91%
🎯 on TTMI : 100% (4 calls matureds) · 📊 on Tech : 33.3% · +5.0% (45 calls)
in progress (365j)
matures : Aug 2, 24
▲ Buy · 🎯$15
Price at call : $13.4 — upside +12%
Today : $181.82 — upside -92%
Expected +12% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+38.8%stock +39% · XLK +27%
▲ Buy · 🎯$15
Price at call : $11.5 — upside +30%
Today : $181.82 — upside -92%
Expected +30% · Actual +51% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+50.5%stock +51% · XLK +37%
▲ Buy · 🎯$16
Price at call : $13.59 — upside +18%
Today : $181.82 — upside -91%
Expected +18% · Actual +19% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 100% (16 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+18.6%stock +19% · XLK +47%
▲ Buy · 🎯$13
Price at call : $11.66 — upside +11%
Today : $181.82 — upside -93%
Expected +11% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+5.6%stock +6% · XLK +37%
▲ Buy · 🎯$20
Price at call : $17.12 — upside +17%
Today : $181.82 — upside -89%
Expected +17% · Actual -46% · Reason (≥ +15%) : ✗ No
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
-46.4%stock -46% · XLK +5%
▲ Buy · 🎯$18
Price at call : $14.99 — upside +20%
Today : $181.82 — upside -90%
Expected +20% · Actual -20% · Reason (≥ +15%) : ✗ No
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
-20.1%stock -20% · XLK +7%
▲ Buy
Actual +31% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+31.1%stock +31% · XLK +30%
▲ Buy · 🎯$11
Price at call : $9.95 — upside +11%
Today : $181.82 — upside -94%
Expected +11% · Actual +75% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+74.7%stock +75% · XLK +23%
▲ Buy
Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+27.0%stock +27% · XLK +10%
▲ Buy · 🎯$9
Price at call : $6.62 — upside +36%
Today : $181.82 — upside -95%
Expected +36% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+10.3%stock +10% · XLK +9%
▲ Buy · 🎯$10
Price at call : $7.65 — upside +31%
Today : $181.82 — upside -95%
Expected +31% · Actual +19% · Reason (≥ +15%) : ✓ Yes
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+18.8%stock +19% · XLK +18%
▲ Buy · 🎯$11
Price at call : $8.9 — upside +24%
Today : $181.82 — upside -94%
Expected +24% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on TTMI : 75% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
-3.3%stock -3% · XLK +17%