Affiliated Managers Group · Financials · ref. ETF XLF · 88 calls · price $339.81
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$454
Price at call : $302.1 — upside +50%
Today : $339.81 — upside +34%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : May 13, 27
▲ Buy · 🎯$454
Price at call : $303.64 — upside +50%
Today : $339.81 — upside +34%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : May 4, 27
▲ Outperform · 🎯$365
Price at call : $291.57 — upside +25%
Today : $339.81 — upside +7%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Apr 27, 27
▲ Buy · 🎯$495
Price at call : $322.23 — upside +54%
Today : $339.81 — upside +46%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Jan 14, 27
▲ Buy · 🎯$341
Price at call : $307.7 — upside +11%
Today : $339.81 — upside +0%
🎯 on AMG : no call matured yet · 📊 on Finance : 64.5% · +8.8% (110 calls)
in progress (365j)
matures : Jan 6, 27
▲ Buy · 🎯$485
Price at call : $273.15 — upside +78%
Today : $339.81 — upside +43%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Dec 15, 26
▲ Outperform · 🎯$295
Price at call : $256.74 — upside +15%
Today : $339.81 — upside -13%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Nov 4, 26
▲ Outperform · 🎯$285
Price at call : $241.83 — upside +18%
Today : $339.81 — upside -16%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Oct 8, 26
▲ Buy · 🎯$280
Price at call : $239.95 — upside +17%
Today : $339.81 — upside -18%
🎯 on AMG : no call matured yet · 📊 on Finance : 64.5% · +8.8% (110 calls)
in progress (365j)
matures : Oct 6, 26
▲ Buy · 🎯$335
Price at call : $243.04 — upside +38%
Today : $339.81 — upside -1%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Oct 2, 26
▲ Outperform · 🎯$240
Price at call : $237.24 — upside +1%
Today : $339.81 — upside -29%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Sep 23, 26
▲ Buy · 🎯$331
Price at call : $229.97 — upside +44%
Today : $339.81 — upside -3%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Sep 2, 26
▲ Buy · 🎯$255
Price at call : $214.52 — upside +19%
Today : $339.81 — upside -25%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Aug 4, 26
▲ Outperform · 🎯$240
Price at call : $207.06 — upside +16%
Today : $339.81 — upside -29%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Aug 1, 26
▲ Outperform · 🎯$200
Price at call : $211.21 — upside -5%
Today : $339.81 — upside -41%
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
in progress (365j)
matures : Jul 29, 26
▲ Buy · 🎯$218
Price at call : $197.67 — upside +10%
Today : $339.81 — upside -36%
🎯 on AMG : no call matured yet · 📊 on Finance : 64.5% · +8.8% (110 calls)
in progress (365j)
matures : Jun 27, 26
■ Neutral
neutral · not a buy · 🎯$217
Price at call : $182.12 — gap to target +19%
Today : $339.81 — gap to target -36%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : May 13, 26
■ Hold
neutral · not a buy · 🎯$168
Price at call : $153.53 — gap to target +9%
Today : $339.81 — gap to target -51%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Apr 9, 26
▲ Outperform · 🎯$200
Price at call : $159.83 — upside +25%
Today : $339.81 — upside -41%
Expected +25% · Actual +79% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+79.1%stock +79% · XLF +9%
■ Neutral
neutral · not a buy · 🎯$195
Price at call : $158.08 — gap to target +23%
Today : $339.81 — gap to target -43%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Apr 3, 26
▲ Buy · 🎯$210
Price at call : $172.97 — upside +21%
Today : $339.81 — upside -38%
Expected +21% · Actual +78% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+78.1%stock +78% · XLF +2%
▲ Outperform · 🎯$215
Price at call : $178.6 — upside +20%
Today : $339.81 — upside -37%
Expected +20% · Actual +71% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+70.6%stock +71% · XLF +4%
■ Neutral
neutral · not a buy · 🎯$213
Price at call : $185.67 — gap to target +15%
Today : $339.81 — gap to target -37%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Jan 15, 26
▲ Buy · 🎯$208
Price at call : $184.05 — upside +13%
Today : $339.81 — upside -39%
Expected +13% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+43.9%stock +44% · XLF +8%
▲ Outperform · 🎯$200
Price at call : $186.2 — upside +7%
Today : $339.81 — upside -41%
Expected +7% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+39.0%stock +39% · XLF +6%
▲ Buy · 🎯$204
Price at call : $186.2 — upside +10%
Today : $339.81 — upside -40%
Expected +10% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+39.0%stock +39% · XLF +6%
■ Hold
neutral · not a buy · 🎯$177
Price at call : $177.76 — gap to target -0%
Today : $339.81 — gap to target -48%
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Nov 5, 25
▲ Outperform · 🎯$210
Price at call : $196.32 — upside +7%
Today : $339.81 — upside -38%
Expected +7% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+20.6%stock +21% · XLF +11%
▲ Buy · 🎯$205
Price at call : $172.25 — upside +19%
Today : $339.81 — upside -40%
Expected +19% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+27.2%stock +27% · XLF +20%
▲ Buy · 🎯$202
Price at call : $185.62 — upside +9%
Today : $339.81 — upside -41%
Expected +9% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+13.1%stock +13% · XLF +20%
▲ Buy · 🎯$226
Price at call : $185.62 — upside +22%
Today : $339.81 — upside -33%
Expected +22% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
+13.1%stock +13% · XLF +20%
■ Neutral
neutral · not a buy · 🎯$201
Price at call : $185.62 — gap to target +8%
Today : $339.81 — gap to target -41%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Jul 30, 25
▲ Outperform · 🎯$210
Price at call : $184.82 — upside +14%
Today : $339.81 — upside -38%
Expected +14% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+13.9%stock +14% · XLF +20%
▲ Outperform · 🎯$190
Price at call : $166.89 — upside +14%
Today : $339.81 — upside -44%
Expected +14% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+23.8%stock +24% · XLF +24%
▲ Buy · 🎯$201
Price at call : $154.72 — upside +30%
Today : $339.81 — upside -41%
Expected +30% · Actual +32% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
+31.7%stock +32% · XLF +26%
▲ Buy · 🎯$198
Price at call : $156.77 — upside +26%
Today : $339.81 — upside -42%
Expected +26% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
+15.6%stock +16% · XLF +21%
▲ Outperform · 🎯$190
Price at call : $155.56 — upside +22%
Today : $339.81 — upside -44%
Expected +22% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+12.6%stock +13% · XLF +20%
▲ Outperform · 🎯$190
Price at call : $166.74 — upside +14%
Today : $339.81 — upside -44%
Expected +14% · Actual -8% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
-7.9%stock -8% · XLF +12%
▲ Outperform · 🎯$175
Price at call : $148.89 — upside +18%
Today : $339.81 — upside -49%
Expected +18% · Actual +25% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+24.7%stock +25% · XLF +34%
▲ Outperform · 🎯$185
Price at call : $149.41 — upside +24%
Today : $339.81 — upside -46%
Expected +24% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 100% (4 calls matureds) · 📊 on Finance : 36.8% · -2.6% (19 calls)
+23.3%stock +23% · XLF +28%
▲ Buy · 🎯$148
Price at call : $131.02 — upside +13%
Today : $339.81 — upside -56%
Expected +13% · Actual +42% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+42.1%stock +42% · XLF +37%
▲ Outperform · 🎯$195
Price at call : $150.38 — upside +30%
Today : $339.81 — upside -43%
Expected +30% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+3.9%stock +4% · XLF +23%
▲ Outperform · 🎯$180
Price at call : $143.25 — upside +26%
Today : $339.81 — upside -47%
Expected +26% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 50% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+10.7%stock +11% · XLF +25%
▲ Outperform · 🎯$195
Price at call : $143.25 — upside +36%
Today : $339.81 — upside -43%
Expected +36% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
+10.7%stock +11% · XLF +25%
■ Neutral
neutral · not a buy · 🎯$192
Price at call : $137.7 — gap to target +39%
Today : $339.81 — gap to target -43%
🎯 on AMG : no call matured yet · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Apr 4, 24
▲ Buy · 🎯$192
Price at call : $167.7 — upside +14%
Today : $339.81 — upside -43%
Expected +14% · Actual -8% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
▲ Outperform · 🎯$195
Price at call : $170.4 — upside +14%
Today : $339.81 — upside -43%
Expected +14% · Actual -9% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
▲ Outperform · 🎯$155
Price at call : $172.74 — upside -10%
Today : $339.81 — upside -54%
Expected -10% · Actual -14% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 77% (13 calls matureds) · 📊 on Finance : 50% · +11.0% (20 calls)
-13.8%stock -14% · XLF +6%
▲ Buy · 🎯$192
Price at call : $155.11 — upside +24%
Today : $339.81 — upside -43%
Expected +24% · Actual -15% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 67% (12 calls matureds) · 📊 on Finance : 47.1% · +1.3% (104 calls)
-14.8%stock -15% · XLF -1%
▲ Buy · 🎯$171
Price at call : $156.13 — upside +10%
Today : $339.81 — upside -50%
Expected +10% · Actual -14% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
-13.6%stock -14% · XLF -2%
▲ Buy · 🎯$135
Price at call : $112.88 — upside +20%
Today : $339.81 — upside -60%
Expected +20% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+13.0%stock +13% · XLF +9%
▲ Buy · 🎯$163
Price at call : $139.84 — upside +17%
Today : $339.81 — upside -52%
Expected +17% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
▲ Buy · 🎯$133
Price at call : $112.88 — upside +18%
Today : $339.81 — upside -61%
Expected +18% · Actual +38% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+38.3%stock +38% · XLF +11%
▲ Outperform · 🎯$150
Price at call : $117.88 — upside +27%
Today : $339.81 — upside -56%
Expected +27% · Actual +28% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 50% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+27.6%stock +28% · XLF +5%
▲ Buy · 🎯$152
Price at call : $127.35 — upside +19%
Today : $339.81 — upside -55%
Expected +19% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 75% (12 calls matureds) · 📊 on Finance : 41.3% · -0.8% (155 calls)
+11.8%stock +12% · XLF -1%
▲ Buy · 🎯$241
Price at call : $131.57 — upside +83%
Today : $339.81 — upside -29%
Expected +83% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 17% (12 calls matureds) · 📊 on Finance : 44.3% · -2.1% (183 calls)
+5.7%stock +6% · XLF -14%
▲ Buy · 🎯$246
Price at call : $175.71 — upside +40%
Today : $339.81 — upside -28%
Expected +40% · Actual -30% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 17% (12 calls matureds) · 📊 on Finance : 44.3% · -2.1% (183 calls)
-30.1%stock -30% · XLF -12%
▲ Buy · 🎯$213
Price at call : $163 — upside +31%
Today : $339.81 — upside -37%
Expected +31% · Actual -17% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 17% (12 calls matureds) · 📊 on Finance : 44.3% · -2.1% (183 calls)
-16.6%stock -17% · XLF -2%
▲ Buy · 🎯$172
Price at call : $142.12 — upside +21%
Today : $339.81 — upside -49%
Expected +21% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on AMG : 17% (12 calls matureds) · 📊 on Finance : 44.3% · -2.1% (183 calls)
+4.2%stock +4% · XLF +31%
▲ Outperform · 🎯$75
Price at call : $61.64 — upside +22%
Today : $339.81 — upside -78%
Expected +22% · Actual +151% · Reason (≥ +15%) : ✓ Yes
🎯 on AMG : 50% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+150.9%stock +151% · XLF +65%