Associated Bank · Financials · ref. ETF XLF · 50 calls · price $31.12
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Hold
neutral · not a buy · 🎯$30
Price at call : $28.08 — gap to target +7%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Apr 27, 27
■ Market Perform
neutral · not a buy · 🎯$31
Price at call : $28.08 — gap to target +10%
Today : $31.12 — gap to target -0%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 24, 27
■ Neutral
neutral · not a buy · 🎯$30
Price at call : $27.35 — gap to target +10%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Apr 24, 27
■ Neutral
neutral · not a buy · 🎯$30
Price at call : $27.35 — gap to target +10%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.7% · -4.0% (24 calls)
in progress (365j)
matures : Apr 24, 27
▲ Overweight · 🎯$33
Price at call : $26.41 — upside +25%
Today : $31.12 — upside +6%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Apr 7, 27
▲ Overweight · 🎯$31
Price at call : $25.86 — upside +20%
Today : $31.12 — upside -0%
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Mar 30, 27
▲ Overweight · 🎯$29
Price at call : $24.96 — upside +16%
Today : $31.12 — upside -7%
🎯 on ASB : no call matured yet · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Mar 27, 27
■ Hold
neutral · not a buy · 🎯$27
Price at call : $24.96 — gap to target +8%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Mar 23, 27
■ Hold
neutral · not a buy · 🎯$30
Price at call : $26.75 — gap to target +12%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Jan 26, 27
■ Sector Perform
neutral · not a buy · 🎯$30
Price at call : $26.96 — gap to target +11%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jan 23, 27
■ Neutral
neutral · not a buy · 🎯$30
Price at call : $26.44 — gap to target +13%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Jan 23, 27
■ Market Perform
neutral · not a buy · 🎯$30
Price at call : $26.44 — gap to target +13%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jan 23, 27
■ Hold
neutral · not a buy · 🎯$29
Price at call : $26.47 — gap to target +10%
Today : $31.12 — gap to target -7%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Dec 22, 26
■ Equal-Weight
neutral · not a buy · 🎯$30
Price at call : $25.54 — gap to target +17%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Nov 11, 26
▲ Outperform · 🎯$30
Price at call : $25.02 — upside +20%
Today : $31.12 — upside -4%
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 42.2% · -2.0% (332 calls)
in progress (365j)
matures : Oct 27, 26
■ Sector Perform
neutral · not a buy · 🎯$28
Price at call : $25.37 — gap to target +10%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 10, 26
■ Equal-Weight
neutral · not a buy · 🎯$32
Price at call : $26.21 — gap to target +22%
Today : $31.12 — gap to target +3%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Oct 8, 26
■ Hold
neutral · not a buy · 🎯$27
Price at call : $25.23 — gap to target +7%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Jul 28, 26
■ Equal-Weight
neutral · not a buy · 🎯$30
Price at call : $25.41 — gap to target +18%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 28, 26
■ Neutral
neutral · not a buy · 🎯$27
Price at call : $25.41 — gap to target +6%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Jul 25, 26
■ Sector Perform
neutral · not a buy · 🎯$27
Price at call : $25.41 — gap to target +6%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jul 25, 26
■ Market Perform
neutral · not a buy · 🎯$28
Price at call : $25.6 — gap to target +9%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jul 25, 26
■ Neutral
neutral · not a buy · 🎯$28
Price at call : $25.6 — gap to target +9%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.7% · -4.0% (24 calls)
in progress (365j)
matures : Jul 25, 26
▲ Overweight · 🎯$30
Price at call : $25.89 — upside +16%
Today : $31.12 — upside -4%
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Jul 10, 26
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $25.7 — gap to target +9%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 8, 26
■ Hold
neutral · not a buy · 🎯$26
Price at call : $24.38 — gap to target +7%
Today : $31.12 — gap to target -16%
🎯 on ASB : no call matured yet · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : May 13, 26
■ Equal-Weight
neutral · not a buy · 🎯$26
Price at call : $22.47 — gap to target +16%
Today : $31.12 — gap to target -16%
🎯 on ASB : no call matured yet · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Apr 25, 26
■ Market Perform
neutral · not a buy · 🎯$27
Price at call : $22.47 — gap to target +20%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 25, 26
▲ Overweight · 🎯$26
Price at call : $20.61 — upside +26%
Today : $31.12 — upside -16%
Expected +26% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 49.4% · +0.9% (257 calls)
+34.1%stock +34% · XLF +9%
■ Equal-Weight
neutral · not a buy · 🎯$25
Price at call : $20.61 — gap to target +21%
Today : $31.12 — gap to target -20%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Apr 8, 26
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $22.88 — gap to target +22%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Mar 25, 26
▲ Outperform · 🎯$28
Price at call : $21.06 — upside +33%
Today : $31.12 — upside -10%
Expected +33% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 42.2% · -2.0% (332 calls)
+17.7%stock +18% · XLF +4%
■ Equal-Weight
neutral · not a buy · 🎯$27
Price at call : $24.95 — gap to target +8%
Today : $31.12 — gap to target -13%
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Jan 27, 26
■ Sector Perform
neutral · not a buy · 🎯$27
Price at call : $24.95 — gap to target +8%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jan 24, 26
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $24.95 — gap to target +12%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Jan 24, 26
■ Market Perform
neutral · not a buy · 🎯$30
Price at call : $25.12 — gap to target +19%
Today : $31.12 — gap to target -4%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jan 24, 26
■ Neutral
neutral · not a buy · 🎯$26
Price at call : $25.12 — gap to target +4%
Today : $31.12 — gap to target -16%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.7% · -4.0% (24 calls)
in progress (365j)
matures : Jan 24, 26
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $23.99 — gap to target +17%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Dec 19, 25
■ Sector Perform
neutral · not a buy · 🎯$28
Price at call : $26.01 — gap to target +8%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Dec 5, 25
■ Market Perform
neutral · not a buy · 🎯$29
Price at call : $26.01 — gap to target +11%
Today : $31.12 — gap to target -7%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Dec 5, 25
■ Neutral
neutral · not a buy · 🎯$28
Price at call : $26.01 — gap to target +8%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Dec 5, 25
■ Equal-Weight
neutral · not a buy · 🎯$27
Price at call : $26.06 — gap to target +4%
Today : $31.12 — gap to target -13%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Dec 5, 25
■ Market Perform
neutral · not a buy · 🎯$28
Price at call : $26.06 — gap to target +7%
Today : $31.12 — gap to target -10%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Dec 4, 25
■ Equal-Weight
neutral · not a buy · 🎯$26
Price at call : $25.95 — gap to target +0%
Today : $31.12 — gap to target -16%
🎯 on ASB : 100% (1 call matured) · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Dec 3, 25
■ Equal-Weight
neutral · not a buy · 🎯$24
Price at call : $23.78 — gap to target +1%
Today : $31.12 — gap to target -23%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Oct 25, 25
■ Sector Perform
neutral · not a buy · 🎯$25
Price at call : $23.78 — gap to target +5%
Today : $31.12 — gap to target -20%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Oct 25, 25
■ Equal-Weight
neutral · not a buy · 🎯$23
Price at call : $21.54 — gap to target +7%
Today : $31.12 — gap to target -26%
🎯 on ASB : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Sep 27, 25
■ Equal-Weight
neutral · not a buy · 🎯$24
Price at call : $22.98 — gap to target +4%
Today : $31.12 — gap to target -23%
🎯 on ASB : no call matured yet · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Jul 30, 25
■ Neutral
neutral · not a buy · 🎯$24
Price at call : $23.05 — gap to target +4%
Today : $31.12 — gap to target -23%
🎯 on ASB : no call matured yet · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Jul 26, 25
■ Sector Perform
neutral · not a buy · 🎯$25
Price at call : $23.95 — gap to target +4%
Today : $31.12 — gap to target -20%
🎯 on ASB : no call matured yet · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jul 26, 25