Five Below · Consumer Discretionary · ref. ETF XLY · 169 calls · price $179.44
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Peer Perform
neutral · not a buy🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 35% · -12.7% (20 calls)
in progress (365j)
matures : Jun 23, 27
▲ Buy · 🎯$250
Price at call : $190.83 — upside +31%
Today : $179.44 — upside +39%
🎯 on FIVE : 89% (9 calls matureds) · 📊 on Cons. disc. : 40% · -3.6% (105 calls)
in progress (365j)
matures : Jun 8, 27
■ Equal-Weight
neutral · not a buy · 🎯$224
Price at call : $190.47 — gap to target +18%
Today : $179.44 — gap to target +25%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Jun 5, 27
■ Neutral
neutral · not a buy · 🎯$225
Price at call : $190.47 — gap to target +18%
Today : $179.44 — gap to target +25%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Jun 4, 27
▲ Buy · 🎯$270
Price at call : $190.47 — upside +42%
Today : $179.44 — upside +50%
🎯 on FIVE : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jun 4, 27
▲ Outperform · 🎯$291
Price at call : $190.47 — upside +53%
Today : $179.44 — upside +62%
🎯 on FIVE : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jun 4, 27
■ Market Perform
neutral · not a buy · 🎯$247
Price at call : $190.47 — gap to target +30%
Today : $179.44 — gap to target +38%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 46.2% · -0.2% (13 calls)
in progress (365j)
matures : Jun 4, 27
▲ Buy · 🎯$250
Price at call : $190.47 — upside +31%
Today : $179.44 — upside +39%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 60% · +9.8% (45 calls)
in progress (365j)
matures : Jun 4, 27
■ In-Line
neutral · not a buy · 🎯$220
Price at call : $190.47 — gap to target +16%
Today : $179.44 — gap to target +23%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 34.4% · -6.7% (90 calls)
in progress (365j)
matures : Jun 4, 27
■ Equal-Weight
neutral · not a buy · 🎯$235
Price at call : $192.17 — gap to target +22%
Today : $179.44 — gap to target +31%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
in progress (365j)
matures : Jun 4, 27
▲ Buy · 🎯$265
Price at call : $224.9 — upside +18%
Today : $179.44 — upside +48%
🎯 on FIVE : 33% (12 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
in progress (365j)
matures : May 27, 27
▲ Overweight · 🎯$306
Price at call : $214.39 — upside +43%
Today : $179.44 — upside +71%
🎯 on FIVE : 42% (12 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
in progress (365j)
matures : May 18, 27
■ In-Line
neutral · not a buy · 🎯$240
Price at call : $228.18 — gap to target +5%
Today : $179.44 — gap to target +34%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 34.4% · -6.7% (90 calls)
in progress (365j)
matures : Apr 7, 27
■ Neutral
neutral · not a buy · 🎯$240
Price at call : $230.5 — gap to target +4%
Today : $179.44 — gap to target +34%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Mar 20, 27
▲ Buy · 🎯$260
Price at call : $227.42 — upside +14%
Today : $179.44 — upside +45%
🎯 on FIVE : 89% (9 calls matureds) · 📊 on Cons. disc. : 40% · -3.6% (105 calls)
in progress (365j)
matures : Mar 20, 27
▲ Overweight · 🎯$296
Price at call : $227.42 — upside +30%
Today : $179.44 — upside +65%
🎯 on FIVE : 42% (12 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
in progress (365j)
matures : Mar 19, 27
▲ Outperform · 🎯$262
Price at call : $227.42 — upside +15%
Today : $179.44 — upside +46%
🎯 on FIVE : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Mar 19, 27
▲ Buy · 🎯$287
Price at call : $227.42 — upside +26%
Today : $179.44 — upside +60%
🎯 on FIVE : 67% (12 calls matureds) · 📊 on Cons. disc. : 45.7% · +0.4% (234 calls)
in progress (365j)
matures : Mar 19, 27
▲ Buy · 🎯$261
Price at call : $227.42 — upside +15%
Today : $179.44 — upside +45%
🎯 on FIVE : 33% (12 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
in progress (365j)
matures : Mar 19, 27
▲ Buy · 🎯$305
Price at call : $227.42 — upside +34%
Today : $179.44 — upside +70%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 46.8% · +1.2% (308 calls)
in progress (365j)
matures : Mar 19, 27
▲ Buy · 🎯$285
Price at call : $227.42 — upside +25%
Today : $179.44 — upside +59%
🎯 on FIVE : 75% (12 calls matureds) · 📊 on Cons. disc. : 43.2% · +1.5% (206 calls)
in progress (365j)
matures : Mar 19, 27
■ Neutral
neutral · not a buy · 🎯$235
Price at call : $227.42 — gap to target +3%
Today : $179.44 — gap to target +31%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 34.2% · -5.9% (313 calls)
in progress (365j)
matures : Mar 19, 27
▲ Overweight · 🎯$260
Price at call : $227.42 — upside +14%
Today : $179.44 — upside +45%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Mar 19, 27
▲ Outperform · 🎯$260
Price at call : $235.17 — upside +11%
Today : $179.44 — upside +45%
🎯 on FIVE : 25% (12 calls matureds) · 📊 on Cons. disc. : 36.1% · +1.9% (263 calls)
in progress (365j)
matures : Mar 19, 27
■ Neutral
neutral · not a buy · 🎯$205
Price at call : $212.47 — gap to target -4%
Today : $179.44 — gap to target +14%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Mar 17, 27
▲ Outperform · 🎯$240
Price at call : $218.54 — upside +10%
Today : $179.44 — upside +34%
🎯 on FIVE : 25% (12 calls matureds) · 📊 on Cons. disc. : 36.1% · +1.9% (263 calls)
in progress (365j)
matures : Mar 10, 27
■ Equal-Weight
neutral · not a buy · 🎯$211
Price at call : $218.54 — gap to target -3%
Today : $179.44 — gap to target +18%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Mar 10, 27
▲ Overweight · 🎯$259
Price at call : $221.4 — upside +17%
Today : $179.44 — upside +44%
🎯 on FIVE : 42% (12 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
in progress (365j)
matures : Feb 23, 27
▲ Overweight · 🎯$246
Price at call : $195.92 — upside +26%
Today : $179.44 — upside +37%
🎯 on FIVE : 42% (12 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
in progress (365j)
matures : Jan 20, 27
■ Equal-Weight
neutral · not a buy · 🎯$220
Price at call : $196.69 — gap to target +12%
Today : $179.44 — gap to target +23%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
in progress (365j)
matures : Jan 15, 27
▲ Buy · 🎯$225
Price at call : $197.45 — upside +14%
Today : $179.44 — upside +25%
🎯 on FIVE : 89% (9 calls matureds) · 📊 on Cons. disc. : 40% · -3.6% (105 calls)
in progress (365j)
matures : Jan 14, 27
■ Market Perform
neutral · not a buy · 🎯$195
Price at call : $197.45 — gap to target -1%
Today : $179.44 — gap to target +9%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 46.2% · -0.2% (13 calls)
in progress (365j)
matures : Jan 13, 27
▲ Buy · 🎯$216
Price at call : $197.45 — upside +9%
Today : $179.44 — upside +20%
🎯 on FIVE : 82% (11 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Jan 13, 27
▲ Buy · 🎯$255
Price at call : $197.45 — upside +29%
Today : $179.44 — upside +42%
🎯 on FIVE : 75% (12 calls matureds) · 📊 on Cons. disc. : 43.2% · +1.5% (206 calls)
in progress (365j)
matures : Jan 13, 27
▲ Overweight · 🎯$220
Price at call : $200.95 — upside +9%
Today : $179.44 — upside +23%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Jan 13, 27
▲ Buy · 🎯$210
Price at call : $200.95 — upside +5%
Today : $179.44 — upside +17%
🎯 on FIVE : 67% (9 calls matureds) · 📊 on Cons. disc. : 47.6% · +2.2% (145 calls)
in progress (365j)
matures : Jan 13, 27
▲ Outperform · 🎯$240
Price at call : $200.95 — upside +19%
Today : $179.44 — upside +34%
🎯 on FIVE : 25% (12 calls matureds) · 📊 on Cons. disc. : 36.1% · +1.9% (263 calls)
in progress (365j)
matures : Jan 13, 27
■ Equal-Weight
neutral · not a buy · 🎯$193
Price at call : $195.57 — gap to target -1%
Today : $179.44 — gap to target +8%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 48.9% · +3.0% (378 calls)
in progress (365j)
matures : Jan 8, 27
■ Neutral
neutral · not a buy · 🎯$185
Price at call : $196.64 — gap to target -6%
Today : $179.44 — gap to target +3%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 31.2% · -13.8% (64 calls)
in progress (365j)
matures : Jan 5, 27
■ Market Perform
neutral · not a buy · 🎯$179
Price at call : $196.64 — gap to target -9%
Today : $179.44 — gap to target -0%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 46.2% · -0.2% (13 calls)
in progress (365j)
matures : Jan 5, 27
■ In-Line
neutral · not a buy · 🎯$185
Price at call : $187.81 — gap to target -1%
Today : $179.44 — gap to target +3%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 34.4% · -6.7% (90 calls)
in progress (365j)
matures : Dec 23, 26
▲ Overweight · 🎯$200
Price at call : $182.07 — upside +10%
Today : $179.44 — upside +11%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
in progress (365j)
matures : Dec 19, 26
▲ Buy · 🎯$200
Price at call : $182.04 — upside +10%
Today : $179.44 — upside +11%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 60% · +9.8% (45 calls)
in progress (365j)
matures : Dec 17, 26
■ Equal-Weight
neutral · not a buy · 🎯$190
Price at call : $175.34 — gap to target +8%
Today : $179.44 — gap to target +6%
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 47% · +2.9% (413 calls)
in progress (365j)
matures : Dec 8, 26
▲ Buy · 🎯$216
Price at call : $175.34 — upside +23%
Today : $179.44 — upside +20%
🎯 on FIVE : 33% (12 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
in progress (365j)
matures : Dec 8, 26
▲ Buy · 🎯$215
Price at call : $173.2 — upside +24%
Today : $179.44 — upside +20%
🎯 on FIVE : 67% (9 calls matureds) · 📊 on Cons. disc. : 47.6% · +2.2% (145 calls)
in progress (365j)
matures : Dec 4, 26
■ Neutral
neutral · not a buy · 🎯$175
Price at call : $173.2 — gap to target +1%
Today : $179.44 — gap to target -2%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 34.2% · -5.9% (313 calls)
in progress (365j)
matures : Dec 4, 26
■ Hold
neutral · not a buy · 🎯$179
Price at call : $173.2 — gap to target +3%
Today : $179.44 — gap to target -0%
🎯 on FIVE : 33% (12 calls matureds) · 📊 on Cons. disc. : 41.8% · -3.3% (170 calls)
in progress (365j)
matures : Dec 4, 26
▲ Buy · 🎯$188
Price at call : $173.2 — upside +9%
Today : $179.44 — upside +5%
🎯 on FIVE : 82% (11 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
in progress (365j)
matures : Dec 4, 26
▲ Overweight · 🎯$197
Price at call : $173.2 — upside +14%
Today : $179.44 — upside +10%
🎯 on FIVE : 42% (12 calls matureds) · 📊 on Cons. disc. : 45.8% · +0.7% (360 calls)
in progress (365j)
matures : Dec 4, 26
▲ Outperform · 🎯$195
Price at call : $168.42 — upside +16%
Today : $179.44 — upside +9%
🎯 on FIVE : 25% (12 calls matureds) · 📊 on Cons. disc. : 36.1% · +1.9% (263 calls)
in progress (365j)
matures : Dec 4, 26
■ Market Perform
neutral · not a buy · 🎯$160
Price at call : $148.58 — gap to target +8%
Today : $179.44 — gap to target -11%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 46.2% · -0.2% (13 calls)
in progress (365j)
matures : Sep 17, 26
▲ Buy · 🎯$165
Price at call : $137.98 — upside +20%
Today : $179.44 — upside -8%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 60% · +9.8% (45 calls)
in progress (365j)
matures : Aug 12, 26
▲ Buy · 🎯$135
Price at call : $129.92 — upside +4%
Today : $179.44 — upside -25%
Expected +4% · Actual +45% · Reason (≥ +15%) : ✓ Yes
🎯 on FIVE : 82% (11 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
+45.0%stock +45% · XLY +6%
■ Hold
neutral · not a buy · 🎯$130
Price at call : $126.22 — gap to target +3%
Today : $179.44 — gap to target -28%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 60% · +9.8% (45 calls)
in progress (365j)
matures : Jun 6, 26
▲ Buy · 🎯$122
Price at call : $127.35 — upside -4%
Today : $179.44 — upside -32%
Expected -4% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on FIVE : 82% (11 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
+46.4%stock +46% · XLY +9%
▲ Buy · 🎯$160
Price at call : $128.02 — upside +25%
Today : $179.44 — upside -11%
Expected +25% · Actual +49% · Reason (≥ +15%) : ✓ Yes
🎯 on FIVE : 75% (12 calls matureds) · 📊 on Cons. disc. : 43.2% · +1.5% (206 calls)
+48.8%stock +49% · XLY +10%
▲ Overweight · 🎯$140
Price at call : $128.02 — upside +9%
Today : $179.44 — upside -22%
Expected +9% · Actual +49% · Reason (≥ +15%) : ✓ Yes
🎯 on FIVE : 58% (12 calls matureds) · 📊 on Cons. disc. : 48.5% · +6.5% (326 calls)
+48.8%stock +49% · XLY +10%
▲ Buy · 🎯$107
Price at call : $111.93 — upside -4%
Today : $179.44 — upside -40%
Expected -4% · Actual +96% · Reason (≥ +15%) : ✓ Yes
🎯 on FIVE : 82% (11 calls matureds) · 📊 on Cons. disc. : 51.2% · +4.7% (256 calls)
+96.4%stock +96% · XLY +9%
■ Hold
neutral · not a buy · 🎯$90
Price at call : $81.03 — gap to target +11%
Today : $179.44 — gap to target -50%
🎯 on FIVE : no call matured yet · 📊 on Cons. disc. : 60% · +9.8% (45 calls)
in progress (365j)
matures : May 5, 26