Monolithic Power Systems · Information Technology · ref. ETF XLK · 84 calls · price $1272.81
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$1850
Price at call : $1573.3 — upside +18%
Today : $1272.81 — upside +45%
🎯 on MPWR : no call matured yet · 📊 on Tech : 42.9% · +1.9% (170 calls)
in progress (365j)
matures : May 1, 27
▲ Overweight · 🎯$1860
Price at call : $1573.3 — upside +18%
Today : $1272.81 — upside +46%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : May 1, 27
▲ Overweight · 🎯$2000
Price at call : $1583.48 — upside +26%
Today : $1272.81 — upside +57%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : May 1, 27
■ Neutral
neutral · not a buy · 🎯$1575
Price at call : $1583.48 — gap to target -1%
Today : $1272.81 — gap to target +24%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : May 1, 27
▲ Buy · 🎯$1750
Price at call : $1583.48 — upside +11%
Today : $1272.81 — upside +37%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : May 1, 27
▲ Buy · 🎯$1500
Price at call : $1402.81 — upside +7%
Today : $1272.81 — upside +18%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Apr 16, 27
▲ Buy · 🎯$1350
Price at call : $1142.02 — upside +18%
Today : $1272.81 — upside +6%
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Feb 9, 27
▲ Overweight · 🎯$1350
Price at call : $1206.18 — upside +12%
Today : $1272.81 — upside +6%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$1396
Price at call : $1206.18 — upside +16%
Today : $1272.81 — upside +10%
🎯 on MPWR : no call matured yet · 📊 on Tech : 54.4% · +14.8% (195 calls)
in progress (365j)
matures : Feb 6, 27
▲ Overweight · 🎯$1500
Price at call : $1206.18 — upside +24%
Today : $1272.81 — upside +18%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Feb 6, 27
■ Neutral
neutral · not a buy · 🎯$1000
Price at call : $1229.82 — gap to target -19%
Today : $1272.81 — gap to target -21%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$1300
Price at call : $1229.82 — upside +6%
Today : $1272.81 — upside +2%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Feb 6, 27
▲ Buy · 🎯$1300
Price at call : $1136.83 — upside +14%
Today : $1272.81 — upside +2%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Feb 4, 27
▲ Overweight · 🎯$1200
Price at call : $1095.49 — upside +10%
Today : $1272.81 — upside -6%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jan 26, 27
▲ Overweight · 🎯$1125
Price at call : $1009.54 — upside +11%
Today : $1272.81 — upside -12%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jan 15, 27
▲ Buy · 🎯$1375
Price at call : $937.11 — upside +47%
Today : $1272.81 — upside +8%
🎯 on MPWR : no call matured yet · 📊 on Tech : 54.4% · +14.8% (195 calls)
in progress (365j)
matures : Dec 19, 26
▲ Buy · 🎯$1250
Price at call : $957.87 — upside +30%
Today : $1272.81 — upside -2%
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Nov 3, 26
▲ Buy · 🎯$1250
Price at call : $1003.93 — upside +25%
Today : $1272.81 — upside -2%
🎯 on MPWR : no call matured yet · 📊 on Tech : 42.9% · +1.9% (170 calls)
in progress (365j)
matures : Oct 31, 26
▲ Overweight · 🎯$1300
Price at call : $1005 — upside +29%
Today : $1272.81 — upside +2%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Oct 31, 26
■ Neutral
neutral · not a buy · 🎯$950
Price at call : $1005 — gap to target -5%
Today : $1272.81 — gap to target -25%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : Oct 31, 26
▲ Overweight · 🎯$1250
Price at call : $1070.8 — upside +17%
Today : $1272.81 — upside -2%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Oct 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$970
Price at call : $1028.67 — gap to target -6%
Today : $1272.81 — gap to target -24%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Oct 20, 26
▲ Buy · 🎯$1100
Price at call : $1031.59 — upside +7%
Today : $1272.81 — upside -14%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Oct 17, 26
▲ Outperform · 🎯$1200
Price at call : $968.25 — upside +24%
Today : $1272.81 — upside -6%
🎯 on MPWR : no call matured yet · 📊 on Tech : 42.4% · -1.1% (92 calls)
in progress (365j)
matures : Oct 14, 26
▲ Buy · 🎯$1100
Price at call : $968.1 — upside +14%
Today : $1272.81 — upside -14%
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Oct 3, 26
▲ Overweight · 🎯$1050
Price at call : $915.87 — upside +15%
Today : $1272.81 — upside -18%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Sep 30, 26
▲ Buy · 🎯$1025
Price at call : $886.59 — upside +16%
Today : $1272.81 — upside -19%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Sep 29, 26
▲ Buy · 🎯$825
Price at call : $802.78 — upside +3%
Today : $1272.81 — upside -35%
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Aug 4, 26
▲ Buy · 🎯$930
Price at call : $830.63 — upside +12%
Today : $1272.81 — upside -27%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Aug 1, 26
■ Equal-Weight
neutral · not a buy · 🎯$750
Price at call : $830.63 — gap to target -10%
Today : $1272.81 — gap to target -41%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Aug 1, 26
▲ Outperform · 🎯$875
Price at call : $785.62 — upside +11%
Today : $1272.81 — upside -31%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.8% · +11.9% (551 calls)
in progress (365j)
matures : Aug 1, 26
▲ Overweight · 🎯$950
Price at call : $785.62 — upside +21%
Today : $1272.81 — upside -25%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Aug 1, 26
■ Neutral
neutral · not a buy · 🎯$800
Price at call : $785.62 — gap to target +2%
Today : $1272.81 — gap to target -37%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : Aug 1, 26
▲ Buy · 🎯$820
Price at call : $785.62 — upside +4%
Today : $1272.81 — upside -36%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Aug 1, 26
▲ Buy · 🎯$800
Price at call : $713 — upside +12%
Today : $1272.81 — upside -37%
🎯 on MPWR : no call matured yet · 📊 on Tech : 50.8% · +13.0% (120 calls)
in progress (365j)
matures : Jul 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$730
Price at call : $713.57 — gap to target +2%
Today : $1272.81 — gap to target -43%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jul 16, 26
▲ Outperform · 🎯$800
Price at call : $714.03 — upside +12%
Today : $1272.81 — upside -37%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
in progress (365j)
matures : Jul 15, 26
▲ Overweight · 🎯$940
Price at call : $751.14 — upside +25%
Today : $1272.81 — upside -26%
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Jul 8, 26
■ Equal-Weight
neutral · not a buy · 🎯$695
Price at call : $690.87 — gap to target +1%
Today : $1272.81 — gap to target -45%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jun 16, 26
▲ Buy · 🎯$785
Price at call : $681.06 — upside +15%
Today : $1272.81 — upside -38%
Expected +15% · Actual +117% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
+117.5%stock +117% · XLK +53%
▲ Buy · 🎯$700
Price at call : $627.4 — upside +12%
Today : $1272.81 — upside -45%
Expected +12% · Actual +151% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
+150.8%stock +151% · XLK +50%
▲ Outperform · 🎯$720
Price at call : $627.4 — upside +15%
Today : $1272.81 — upside -43%
Expected +15% · Actual +151% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.8% · +11.9% (551 calls)
+150.8%stock +151% · XLK +50%
▲ Overweight · 🎯$820
Price at call : $627.4 — upside +31%
Today : $1272.81 — upside -36%
Expected +31% · Actual +151% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 47.3% · +4.5% (695 calls)
+150.8%stock +151% · XLK +50%
■ Neutral
neutral · not a buy · 🎯$644
Price at call : $636.89 — gap to target +1%
Today : $1272.81 — gap to target -49%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : May 2, 26
▲ Buy · 🎯$800
Price at call : $636.89 — upside +26%
Today : $1272.81 — upside -37%
Expected +26% · Actual +147% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (1 call matured) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+147.0%stock +147% · XLK +50%
▲ Buy · 🎯$880
Price at call : $508.19 — upside +73%
Today : $1272.81 — upside -31%
Expected +73% · Actual +193% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
+193.4%stock +193% · XLK +65%
▲ Buy · 🎯$615
Price at call : $538.8 — upside +14%
Today : $1272.81 — upside -52%
Expected +14% · Actual +155% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 100% (3 calls matureds) · 📊 on Tech : 50.7% · +14.1% (823 calls)
+154.7%stock +155% · XLK +45%
▲ Outperform · 🎯$800
Price at call : $627.93 — upside +27%
Today : $1272.81 — upside -37%
Expected +27% · Actual +71% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
+71.4%stock +71% · XLK +26%
■ Equal-Weight
neutral · not a buy · 🎯$665
Price at call : $627.93 — gap to target +6%
Today : $1272.81 — gap to target -48%
🎯 on MPWR : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Mar 21, 26
■ Neutral
neutral · not a buy · 🎯$750
Price at call : $590.98 — gap to target +27%
Today : $1272.81 — gap to target -41%
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : Mar 21, 26
▲ Outperform · 🎯$800
Price at call : $628.78 — upside +27%
Today : $1272.81 — upside -37%
Expected +27% · Actual +87% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
+86.6%stock +87% · XLK +28%
▲ Outperform · 🎯$900
Price at call : $647.31 — upside +39%
Today : $1272.81 — upside -29%
Expected +39% · Actual +47% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
+47.5%stock +47% · XLK +24%
▲ Buy · 🎯$880
Price at call : $919.81 — upside -4%
Today : $1272.81 — upside -31%
Expected -4% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
+18.2%stock +18% · XLK +31%
▲ Buy · 🎯$1100
Price at call : $924.99 — upside +19%
Today : $1272.81 — upside -14%
Expected +19% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
-4.2%stock -4% · XLK +25%
▲ Buy · 🎯$880
Price at call : $770.44 — upside +14%
Today : $1272.81 — upside -31%
Expected +14% · Actual +8% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
+7.8%stock +8% · XLK +33%
▲ Buy · 🎯$880
Price at call : $827.26 — upside +6%
Today : $1272.81 — upside -31%
Expected +6% · Actual -12% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
-12.4%stock -12% · XLK +23%
▲ Outperform · 🎯$900
Price at call : $817 — upside +10%
Today : $1272.81 — upside -29%
Expected +10% · Actual -18% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
-17.6%stock -18% · XLK +5%
▲ Outperform · 🎯$700
Price at call : $646.21 — upside +8%
Today : $1272.81 — upside -45%
Expected +8% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +9.4% (444 calls)
-2.7%stock -3% · XLK +12%
▲ Buy · 🎯$700
Price at call : $578.3 — upside +21%
Today : $1272.81 — upside -45%
Expected +21% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 47.3% · +8.7% (643 calls)
+2.8%stock +3% · XLK +25%
▲ Buy · 🎯$750
Price at call : $637.04 — upside +18%
Today : $1272.81 — upside -41%
Expected +18% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on MPWR : 75% (12 calls matureds) · 📊 on Tech : 51.8% · +17.6% (527 calls)
-2.7%stock -3% · XLK +25%