MGIC Investment Corporation · Financials · ref. ETF XLF · 63 calls · price $28.09
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Sector Perform
neutral · not a buy · 🎯$28
Price at call : $26.02 — gap to target +8%
Today : $28.09 — gap to target -0%
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : May 22, 27
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $26.17 — gap to target +7%
Today : $28.09 — gap to target -0%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : May 1, 27
■ Market Perform
neutral · not a buy · 🎯$29
Price at call : $27.49 — gap to target +5%
Today : $28.09 — gap to target +3%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 10, 27
■ Equal-Weight
neutral · not a buy · 🎯$29
Price at call : $27.03 — gap to target +7%
Today : $28.09 — gap to target +3%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Apr 6, 27
■ Neutral
neutral · not a buy · 🎯$28
Price at call : $26.04 — gap to target +8%
Today : $28.09 — gap to target -0%
🎯 on MTG : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Mar 12, 27
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $26.6 — gap to target +5%
Today : $28.09 — gap to target -0%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Feb 4, 27
■ Equal-Weight
neutral · not a buy · 🎯$30
Price at call : $28.74 — gap to target +4%
Today : $28.09 — gap to target +7%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 6, 27
■ Market Perform
neutral · not a buy · 🎯$28
Price at call : $29.86 — gap to target -6%
Today : $28.09 — gap to target -0%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Dec 18, 26
■ Equal-Weight
neutral · not a buy · 🎯$28
Price at call : $27.23 — gap to target +3%
Today : $28.09 — gap to target -0%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Oct 6, 26
■ Equal-Weight
neutral · not a buy · 🎯$27
Price at call : $26.58 — gap to target +2%
Today : $28.09 — gap to target -4%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 8, 26
■ Market Perform
neutral · not a buy · 🎯$27
Price at call : $27.25 — gap to target -1%
Today : $28.09 — gap to target -4%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jul 7, 26
■ Neutral
neutral · not a buy · 🎯$28
Price at call : $25.99 — gap to target +8%
Today : $28.09 — gap to target -0%
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
in progress (365j)
matures : May 23, 26
■ Market Perform
neutral · not a buy · 🎯$26
Price at call : $23.89 — gap to target +9%
Today : $28.09 — gap to target -7%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 8, 26
■ Neutral
neutral · not a buy · 🎯$26
Price at call : $24.55 — gap to target +6%
Today : $28.09 — gap to target -7%
🎯 on MTG : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Feb 19, 26
■ Equal-Weight
neutral · not a buy · 🎯$26
Price at call : $25.52 — gap to target +2%
Today : $28.09 — gap to target -7%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Feb 5, 26
■ Neutral
neutral · not a buy · 🎯$27
Price at call : $25.52 — gap to target +6%
Today : $28.09 — gap to target -4%
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
in progress (365j)
matures : Feb 5, 26
■ Market Perform
neutral · not a buy · 🎯$28
Price at call : $22.89 — gap to target +22%
Today : $28.09 — gap to target -0%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jan 8, 26
■ Market Perform
neutral · not a buy · 🎯$29
Price at call : $24.57 — gap to target +18%
Today : $28.09 — gap to target +3%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Dec 10, 25
▼ Underperform · 🎯$25
Price at call : $24.57 — upside +2%
Today : $28.09 — upside -11%
Expected +2% · Actual +18% · Reason (≤ −15%) : ✗ No
🎯 on MTG : 50% (2 calls matureds) · 📊 on Finance : 44.3% · -4.2% (115 calls)
-17.9%stock +18% · XLF +8%
■ Sector Perform
neutral · not a buy · 🎯$27
Price at call : $24.56 — gap to target +10%
Today : $28.09 — gap to target -4%
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Nov 6, 25
■ Equal-Weight
neutral · not a buy · 🎯$24
Price at call : $25.3 — gap to target -5%
Today : $28.09 — gap to target -15%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Oct 8, 25
▲ Buy · 🎯$25
Price at call : $23.7 — upside +5%
Today : $28.09 — upside -11%
Expected +5% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 50% (2 calls matureds) · 📊 on Finance : 38.5% · -5.2% (26 calls)
+14.1%stock +14% · XLF +25%
▲ Buy · 🎯$30
Price at call : $23.42 — upside +28%
Today : $28.09 — upside +7%
Expected +28% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 100% (2 calls matureds) · 📊 unranked overall
+14.1%stock +14% · XLF +27%
■ Equal-Weight
neutral · not a buy · 🎯$23
Price at call : $23.42 — gap to target -2%
Today : $28.09 — gap to target -18%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Aug 2, 25
■ Equal-Weight
neutral · not a buy · 🎯$21
Price at call : $21.66 — gap to target -3%
Today : $28.09 — gap to target -25%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 9, 25
▲ Outperform · 🎯$25
Price at call : $21.36 — upside +17%
Today : $28.09 — upside -11%
Expected +17% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+23.9%stock +24% · XLF +23%
■ Neutral
neutral · not a buy · 🎯$22
Price at call : $20.39 — gap to target +8%
Today : $28.09 — gap to target -22%
🎯 on MTG : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : May 22, 25
■ Market Perform
neutral · not a buy · 🎯$24
Price at call : $20.55 — gap to target +17%
Today : $28.09 — gap to target -15%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Apr 4, 25
▲ Buy · 🎯$24
Price at call : $19.24 — upside +25%
Today : $28.09 — upside -15%
Expected +25% · Actual +31% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 100% (2 calls matureds) · 📊 unranked overall
+30.7%stock +31% · XLF +32%
■ Sector Perform
neutral · not a buy · 🎯$21
Price at call : $19.24 — gap to target +9%
Today : $28.09 — gap to target -25%
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Feb 1, 25
■ Neutral
neutral · not a buy · 🎯$18.5
Price at call : $17.47 — gap to target +6%
Today : $28.09 — gap to target -34%
🎯 on MTG : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Dec 5, 24
■ Equal-Weight
neutral · not a buy · 🎯$19
Price at call : $17.85 — gap to target +6%
Today : $28.09 — gap to target -32%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Nov 14, 24
■ Sector Perform
neutral · not a buy · 🎯$18
Price at call : $18.08 — gap to target -0%
Today : $28.09 — gap to target -36%
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Aug 3, 24
■ Sector Perform
neutral · not a buy🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jul 5, 24
▲ Outperform · 🎯$18
Price at call : $14.77 — upside +22%
Today : $28.09 — upside -36%
Expected +22% · Actual +42% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+41.8%stock +42% · XLF +27%
▲ Buy · 🎯$18
Price at call : $13.76 — upside +31%
Today : $28.09 — upside -36%
Expected +31% · Actual +44% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+44.0%stock +44% · XLF +26%
■ Equal-Weight
neutral · not a buy · 🎯$14
Price at call : $12.73 — gap to target +10%
Today : $28.09 — gap to target -50%
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 6, 24
■ Neutral
neutral · not a buy · 🎯$14.5
Price at call : $13.25 — gap to target +9%
Today : $28.09 — gap to target -48%
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
in progress (365j)
matures : Nov 9, 23
▲ Overweight · 🎯$16
Price at call : $12.75 — upside +25%
Today : $28.09 — upside -43%
Expected +25% · Actual +35% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
+34.7%stock +35% · XLF +5%
▲ Buy · 🎯$18
Price at call : $15.56 — upside +16%
Today : $28.09 — upside -36%
Expected +16% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 50% (2 calls matureds) · 📊 on Finance : 44.3% · -4.2% (115 calls)
+10.7%stock +11% · XLF -5%
▲ Outperform · 🎯$16
Price at call : $12.45 — upside +29%
Today : $28.09 — upside -43%
Expected +29% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
+22.3%stock +22% · XLF +5%
▲ Overweight · 🎯$23
Price at call : $16.31 — upside +41%
Today : $28.09 — upside -18%
Expected +41% · Actual -21% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
-21.0%stock -21% · XLF -14%
■ Neutral
neutral · not a buy · 🎯$16.5
Price at call : $14.91 — gap to target +11%
Today : $28.09 — gap to target -41%
🎯 on MTG : 50% (2 calls matureds) · 📊 on Finance : 44.3% · -4.2% (115 calls)
in progress (365j)
matures : Nov 17, 22
■ Sector Perform
neutral · not a buy · 🎯$16
Price at call : $14.34 — gap to target +12%
Today : $28.09 — gap to target -43%
🎯 on MTG : 100% (1 call matured) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Aug 6, 22
▲ Overweight · 🎯$19
Price at call : $14.43 — upside +32%
Today : $28.09 — upside -32%
Expected +32% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
+0.6%stock +1% · XLF -11%
▲ Buy · 🎯$17
Price at call : $14.17 — upside +20%
Today : $28.09 — upside -39%
Expected +20% · Actual -8% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 50% (2 calls matureds) · 📊 on Finance : 38.5% · -5.2% (26 calls)
-8.1%stock -8% · XLF -10%
▲ Outperform
Actual +51% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+50.8%stock +51% · XLF +56%
■ Market Perform
neutral · not a buy · 🎯$12
Price at call : $9.5 — gap to target +26%
Today : $28.09 — gap to target -57%
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jun 9, 21
▲ Buy · 🎯$13.75
Price at call : $8.41 — upside +63%
Today : $28.09 — upside -51%
Expected +63% · Actual +71% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+71.5%stock +71% · XLF +63%
▲ Overweight · 🎯$10
Price at call : $6.73 — upside +49%
Today : $28.09 — upside -64%
Expected +49% · Actual +98% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 75% (4 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
+97.8%stock +98% · XLF +72%
▲ Buy · 🎯$12
Price at call : $5.69 — upside +111%
Today : $28.09 — upside -57%
Expected +111% · Actual +143% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
+143.4%stock +143% · XLF +65%
▲ Buy · 🎯$14
Price at call : $5.31 — upside +164%
Today : $28.09 — upside -50%
Expected +164% · Actual +134% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
+133.9%stock +134% · XLF +88%
▲ Buy · 🎯$17
Price at call : $10.43 — upside +63%
Today : $28.09 — upside -39%
Expected +63% · Actual +25% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
+25.1%stock +25% · XLF +51%
▲ Buy · 🎯$19
Price at call : $14.36 — upside +32%
Today : $28.09 — upside -32%
Expected +32% · Actual -13% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
-12.5%stock -13% · XLF -6%
▲ Buy · 🎯$16
Price at call : $12.62 — upside +27%
Today : $28.09 — upside -43%
Expected +27% · Actual -1% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
▲ Buy · 🎯$18
Price at call : $10.86 — upside +66%
Today : $28.09 — upside -36%
Expected +66% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 67% (6 calls matureds) · 📊 on Finance : 47.4% · +0.8% (19 calls)
+27.1%stock +27% · XLF -4%
▲ Outperform · 🎯$9.5
Price at call : $8 — upside +19%
Today : $28.09 — upside -66%
Expected +19% · Actual +57% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+57.3%stock +57% · XLF +34%
▲ Buy
Actual +72% · Reason (≥ +15%) : ✓ Yes
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+71.9%stock +72% · XLF +29%
▲ Outperform · 🎯$11.5
Price at call : $9.84 — upside +17%
Today : $28.09 — upside -59%
Expected +17% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 83% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-19.1%stock -19% · XLF +3%
▲ Buy · 🎯$11
Price at call : $8.39 — upside +31%
Today : $28.09 — upside -61%
Expected +31% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on MTG : 100% (6 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+7.0%stock +7% · XLF +13%