Annaly Capital Management · Financials · ref. ETF XLF · 53 calls · price $22.62
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Outperform · 🎯$25
Price at call : $21.27 — upside +18%
Today : $22.62 — upside +11%
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Jun 3, 27
■ Neutral
neutral · not a buy · 🎯$23
Price at call : $22.84 — gap to target +1%
Today : $22.62 — gap to target +2%
🎯 on NLY : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Apr 24, 27
▲ Overweight · 🎯$24
Price at call : $22.75 — upside +5%
Today : $22.62 — upside +6%
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : Apr 23, 27
▲ Buy · 🎯$25
Price at call : $22.43 — upside +11%
Today : $22.62 — upside +11%
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
in progress (365j)
matures : Apr 22, 27
▲ Overweight · 🎯$23
Price at call : $22.8 — upside +1%
Today : $22.62 — upside +2%
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : Apr 16, 27
▲ Overweight · 🎯$22
Price at call : $21.42 — upside +3%
Today : $22.62 — upside -3%
🎯 on NLY : 100% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Apr 2, 27
▲ Outperform · 🎯$25
Price at call : $22.85 — upside +9%
Today : $22.62 — upside +11%
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Feb 5, 27
▲ Outperform · 🎯$25
Price at call : $22.54 — upside +11%
Today : $22.62 — upside +11%
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jan 30, 27
▲ Overweight · 🎯$25
Price at call : $22.54 — upside +11%
Today : $22.62 — upside +11%
🎯 on NLY : no call matured yet · 📊 on Finance : 49.4% · +0.9% (257 calls)
in progress (365j)
matures : Jan 30, 27
■ Equal-Weight
neutral · not a buy · 🎯$24
Price at call : $22.54 — gap to target +6%
Today : $22.62 — gap to target +6%
🎯 on NLY : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 30, 27
▲ Buy · 🎯$25
Price at call : $23.01 — upside +9%
Today : $22.62 — upside +11%
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
in progress (365j)
matures : Jan 29, 27
▲ Overweight · 🎯$25
Price at call : $23.83 — upside +5%
Today : $22.62 — upside +11%
🎯 on NLY : 100% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Jan 15, 27
■ Equal-Weight
neutral · not a buy · 🎯$23
Price at call : $23.04 — gap to target -0%
Today : $22.62 — gap to target +2%
🎯 on NLY : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 6, 27
▲ Buy · 🎯$25
Price at call : $23.23 — upside +8%
Today : $22.62 — upside +11%
🎯 on NLY : no call matured yet · 📊 on Finance : 38.5% · -5.2% (26 calls)
in progress (365j)
matures : Jan 6, 27
▲ Overweight · 🎯$23.5
Price at call : $23.26 — upside +1%
Today : $22.62 — upside +4%
🎯 on NLY : 100% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Dec 22, 26
▲ Buy · 🎯$22
Price at call : $20.95 — upside +5%
Today : $22.62 — upside -3%
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
in progress (365j)
matures : Oct 23, 26
▲ Overweight · 🎯$22
Price at call : $21.05 — upside +5%
Today : $22.62 — upside -3%
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : Oct 20, 26
▲ Overweight · 🎯$22.5
Price at call : $20.95 — upside +7%
Today : $22.62 — upside -1%
🎯 on NLY : 100% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Oct 8, 26
■ Equal-Weight
neutral · not a buy · 🎯$20
Price at call : $20.45 — gap to target -2%
Today : $22.62 — gap to target -12%
🎯 on NLY : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Oct 6, 26
▲ Outperform · 🎯$23
Price at call : $22.07 — upside +4%
Today : $22.62 — upside +2%
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
in progress (365j)
matures : Sep 15, 26
■ Neutral
neutral · not a buy · 🎯$21
Price at call : $21.8 — gap to target -4%
Today : $22.62 — gap to target -7%
🎯 on NLY : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Sep 3, 26
▲ Outperform · 🎯$21.5
Price at call : $20.86 — upside +3%
Today : $22.62 — upside -5%
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
in progress (365j)
matures : Jul 25, 26
▲ Buy · 🎯$21
Price at call : $20.86 — upside +1%
Today : $22.62 — upside -7%
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
in progress (365j)
matures : Jul 24, 26
■ Neutral
neutral · not a buy · 🎯$20
Price at call : $19.72 — gap to target +1%
Today : $22.62 — gap to target -12%
🎯 on NLY : no call matured yet · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Jul 10, 26
▲ Outperform · 🎯$21
Price at call : $19.08 — upside +10%
Today : $22.62 — upside -7%
Expected +10% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
+13.2%stock +13% · XLF +1%
▲ Outperform · 🎯$20.5
Price at call : $19.26 — upside +6%
Today : $22.62 — upside -9%
Expected +6% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+16.0%stock +16% · XLF +4%
▲ Overweight · 🎯$21
Price at call : $19.26 — upside +9%
Today : $22.62 — upside -7%
Expected +9% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 100% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
+16.0%stock +16% · XLF +4%
▲ Buy · 🎯$21
Price at call : $19.32 — upside +9%
Today : $22.62 — upside -7%
Expected +9% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
+15.7%stock +16% · XLF +4%
▲ Overweight · 🎯$19
Price at call : $17.63 — upside +8%
Today : $22.62 — upside -16%
Expected +8% · Actual +26% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
+25.6%stock +26% · XLF +12%
▲ Outperform · 🎯$20.15
Price at call : $18.82 — upside +7%
Today : $22.62 — upside -11%
Expected +7% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+17.4%stock +17% · XLF +9%
▲ Outperform · 🎯$22
Price at call : $20.76 — upside +6%
Today : $22.62 — upside -3%
Expected +6% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
+9.9%stock +10% · XLF +2%
▲ Overweight · 🎯$21
Price at call : $20.21 — upside +4%
Today : $22.62 — upside -7%
Expected +4% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
+11.5%stock +12% · XLF +5%
▲ Buy · 🎯$21
Price at call : $20.21 — upside +4%
Today : $22.62 — upside -7%
Expected +4% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
+11.5%stock +12% · XLF +5%
▲ Outperform · 🎯$22
Price at call : $19.9 — upside +11%
Today : $22.62 — upside -3%
Expected +11% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 100% (3 calls matureds) · 📊 on Finance : 53.8% · +4.3% (169 calls)
+21.9%stock +22% · XLF +3%
■ Market Perform
neutral · not a buy🎯 on NLY : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jan 23, 26
▲ Overweight · 🎯$19
Price at call : $19.49 — upside -3%
Today : $22.62 — upside -16%
Expected -3% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
+22.3%stock +22% · XLF +6%
■ Equal-Weight
neutral · not a buy · 🎯$19
Price at call : $18.64 — gap to target +2%
Today : $22.62 — gap to target -16%
🎯 on NLY : no call matured yet · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 6, 26
▲ Overweight · 🎯$20
Price at call : $19.81 — upside +1%
Today : $22.62 — upside -12%
Expected +1% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
+13.0%stock +13% · XLF +8%
▲ Buy · 🎯$21
Price at call : $19.89 — upside +6%
Today : $22.62 — upside -7%
Expected +6% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
+10.2%stock +10% · XLF +2%
▲ Overweight · 🎯$21
Price at call : $19.18 — upside +9%
Today : $22.62 — upside -7%
Expected +9% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
+10.3%stock +10% · XLF +13%
▲ Buy · 🎯$21
Price at call : $19.7 — upside +7%
Today : $22.62 — upside -7%
Expected +7% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
+6.3%stock +6% · XLF +13%
▲ Buy · 🎯$23.5
Price at call : $19.97 — upside +18%
Today : $22.62 — upside +4%
Expected +18% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (2 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+3.6%stock +4% · XLF +22%
▲ Buy · 🎯$21
Price at call : $19.64 — upside +7%
Today : $22.62 — upside -7%
Expected +7% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (5 calls matureds) · 📊 on Finance : 60% · +0.3% (5 calls)
+6.2%stock +6% · XLF +25%
▲ Overweight · 🎯$21
Price at call : $20.42 — upside +3%
Today : $22.62 — upside -7%
Expected +3% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 83% (6 calls matureds) · 📊 on Finance : 48.8% · +1.5% (201 calls)
-3.4%stock -3% · XLF +20%
▲ Buy
Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 0% (1 call matured) · 📊 unranked overall
-4.3%stock -4% · XLF +24%
▲ Buy · 🎯$21
Price at call : $18.88 — upside +11%
Today : $22.62 — upside -7%
Expected +11% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (1 call matured) · 📊 unranked overall
+3.2%stock +3% · XLF +18%
■ Market Perform
neutral · not a buy🎯 on NLY : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Apr 19, 25
■ Market Perform
neutral · not a buy🎯 on NLY : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Apr 18, 25
▲ Buy · 🎯$22
Price at call : $19.29 — upside +14%
Today : $22.62 — upside -3%
Expected +14% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 100% (2 calls matureds) · 📊 on Finance : 37.7% · -0.5% (61 calls)
+1.8%stock +2% · XLF +14%
▲ Outperform · 🎯$21.5
Price at call : $19.69 — upside +9%
Today : $22.62 — upside -5%
Expected +9% · Actual +5% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+4.9%stock +5% · XLF +17%
▲ Outperform · 🎯$21.5
Price at call : $20.13 — upside +7%
Today : $22.62 — upside -5%
Expected +7% · Actual -2% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-1.7%stock -2% · XLF +32%
▲ Outperform · 🎯$23.5
Price at call : $19.98 — upside +18%
Today : $22.62 — upside +4%
Expected +18% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-4.5%stock -4% · XLF +23%
▲ Outperform · 🎯$22.5
Price at call : $19.46 — upside +16%
Today : $22.62 — upside -1%
Expected +16% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on NLY : 50% (6 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-4.2%stock -4% · XLF +24%