Regency Centers · Real Estate · ref. ETF XLRE · 62 calls · price $80.74
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ In-Line
neutral · not a buy · 🎯$81
Price at call : $80.74 — gap to target +0%
Today : $80.74 — gap to target +0%
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
in progress (365j)
matures : Jul 7, 27
▲ Overweight · 🎯$88
Price at call : $78.95 — upside +11%
Today : $80.74 — upside +9%
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
in progress (365j)
matures : May 26, 27
■ Neutral
neutral · not a buy · 🎯$81
Price at call : $77.34 — gap to target +5%
Today : $80.74 — gap to target +0%
🎯 on REG : no call matured yet · 📊 on Real estate : 44.2% · +1.0% (86 calls)
in progress (365j)
matures : May 18, 27
▲ Overweight · 🎯$90
Price at call : $76.67 — upside +17%
Today : $80.74 — upside +11%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : May 12, 27
■ Neutral
neutral · not a buy · 🎯$82
Price at call : $79.08 — gap to target +4%
Today : $80.74 — gap to target +2%
🎯 on REG : no call matured yet · 📊 on Real estate : 58.9% · +5.5% (190 calls)
in progress (365j)
matures : May 5, 27
■ In-Line
neutral · not a buy · 🎯$80
Price at call : $78.65 — gap to target +2%
Today : $80.74 — gap to target -1%
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
in progress (365j)
matures : May 1, 27
▲ Overweight · 🎯$88
Price at call : $79 — upside +11%
Today : $80.74 — upside +9%
🎯 on REG : no call matured yet · 📊 on Real estate : 52.9% · +1.3% (221 calls)
in progress (365j)
matures : Apr 21, 27
■ Sector Perform
neutral · not a buy · 🎯$82
Price at call : $74.43 — gap to target +10%
Today : $80.74 — gap to target +2%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Mar 24, 27
▲ Overweight · 🎯$85
Price at call : $74.87 — upside +14%
Today : $80.74 — upside +5%
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
in progress (365j)
matures : Mar 19, 27
▲ Overweight · 🎯$85
Price at call : $79.76 — upside +7%
Today : $80.74 — upside +5%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : Mar 2, 27
▲ Buy · 🎯$84
Price at call : $79.54 — upside +6%
Today : $80.74 — upside +4%
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
in progress (365j)
matures : Mar 2, 27
■ Neutral
neutral · not a buy · 🎯$76
Price at call : $76.47 — gap to target -1%
Today : $80.74 — gap to target -6%
🎯 on REG : no call matured yet · 📊 on Real estate : 58.9% · +5.5% (190 calls)
in progress (365j)
matures : Feb 10, 27
■ Sector Perform
neutral · not a buy · 🎯$76
Price at call : $69.85 — gap to target +9%
Today : $80.74 — gap to target -6%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Jan 14, 27
■ Neutral
neutral · not a buy · 🎯$74
Price at call : $70.19 — gap to target +5%
Today : $80.74 — gap to target -8%
🎯 on REG : 100% (2 calls matureds) · 📊 on Real estate : 44.8% · -0.4% (165 calls)
in progress (365j)
matures : Jan 9, 27
■ Neutral
neutral · not a buy · 🎯$75
Price at call : $69.72 — gap to target +8%
Today : $80.74 — gap to target -7%
🎯 on REG : no call matured yet · 📊 on Real estate : 44.2% · +1.0% (86 calls)
in progress (365j)
matures : Jan 8, 27
■ Neutral
neutral · not a buy · 🎯$76
Price at call : $67.71 — gap to target +12%
Today : $80.74 — gap to target -6%
🎯 on REG : 0% (1 call matured) · 📊 on Real estate : 53.1% · +3.0% (162 calls)
in progress (365j)
matures : Dec 18, 26
■ Sector Weight
neutral · not a buy🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50% · +2.1% (170 calls)
in progress (365j)
matures : Dec 4, 26
▲ Buy · 🎯$77
Price at call : $69.49 — upside +11%
Today : $80.74 — upside -5%
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
in progress (365j)
matures : Nov 18, 26
▲ Overweight · 🎯$82
Price at call : $69.49 — upside +18%
Today : $80.74 — upside +2%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : Nov 18, 26
■ Sector Perform
neutral · not a buy · 🎯$78
Price at call : $69.59 — gap to target +12%
Today : $80.74 — gap to target -3%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Nov 13, 26
▲ Overweight · 🎯$82
Price at call : $72.16 — upside +14%
Today : $80.74 — upside +2%
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
in progress (365j)
matures : Oct 21, 26
■ Equal-Weight
neutral · not a buy · 🎯$83
Price at call : $71.14 — gap to target +17%
Today : $80.74 — gap to target +3%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : Oct 6, 26
■ In-Line
neutral · not a buy · 🎯$77
Price at call : $70.38 — gap to target +9%
Today : $80.74 — gap to target -5%
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
in progress (365j)
matures : Sep 15, 26
■ Neutral
neutral · not a buy · 🎯$76
Price at call : $72.39 — gap to target +5%
Today : $80.74 — gap to target -6%
🎯 on REG : no call matured yet · 📊 overall : 66.7% · +7.0% (30 calls)
in progress (365j)
matures : Sep 9, 26
■ Sector Perform
neutral · not a buy · 🎯$76
Price at call : $72.5 — gap to target +5%
Today : $80.74 — gap to target -6%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Aug 28, 26
■ Equal-Weight
neutral · not a buy · 🎯$79
Price at call : $72.21 — gap to target +9%
Today : $80.74 — gap to target -2%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : Aug 27, 26
▲ Overweight · 🎯$81
Price at call : $72.21 — upside +12%
Today : $80.74 — upside +0%
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
in progress (365j)
matures : Aug 27, 26
▲ Outperform · 🎯$77
Price at call : $71.22 — upside +8%
Today : $80.74 — upside -5%
🎯 on REG : 100% (2 calls matureds) · 📊 on Real estate : 44.8% · -0.4% (165 calls)
in progress (365j)
matures : Aug 20, 26
▲ Buy · 🎯$81
Price at call : $71.78 — upside +13%
Today : $80.74 — upside +0%
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
in progress (365j)
matures : Aug 18, 26
▲ Outperform · 🎯$80
Price at call : $71.4 — upside +12%
Today : $80.74 — upside -1%
🎯 on REG : 0% (1 call matured) · 📊 on Real estate : 47.8% · -0.2% (67 calls)
in progress (365j)
matures : Jul 30, 26
■ In-Line
neutral · not a buy · 🎯$80
Price at call : $72.31 — gap to target +11%
Today : $80.74 — gap to target -1%
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
in progress (365j)
matures : Jul 30, 26
▲ Outperform · 🎯$74
Price at call : $69.9 — upside +6%
Today : $80.74 — upside -8%
🎯 on REG : 100% (2 calls matureds) · 📊 on Real estate : 44.8% · -0.4% (165 calls)
in progress (365j)
matures : Jul 17, 26
■ Equal-Weight
neutral · not a buy · 🎯$77
Price at call : $70.8 — gap to target +9%
Today : $80.74 — gap to target -5%
🎯 on REG : no call matured yet · 📊 on Real estate : 42% · -0.4% (379 calls)
in progress (365j)
matures : Jul 2, 26
▲ Buy · 🎯$79
Price at call : $73.13 — upside +8%
Today : $80.74 — upside -2%
Expected +8% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+6.3%stock +6% · XLRE +6%
■ Sector Perform
neutral · not a buy · 🎯$75
Price at call : $73.05 — gap to target +3%
Today : $80.74 — gap to target -7%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : May 12, 26
■ Sector Perform
neutral · not a buy · 🎯$76
Price at call : $71.45 — gap to target +6%
Today : $80.74 — gap to target -6%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Apr 23, 26
▲ Overweight · 🎯$79
Price at call : $72.83 — upside +8%
Today : $80.74 — upside -2%
Expected +8% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
+2.1%stock +2% · XLRE -3%
▲ Overweight · 🎯$80
Price at call : $71.96 — upside +11%
Today : $80.74 — upside -1%
Expected +11% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
+1.3%stock +1% · XLRE -0%
▲ Outperform · 🎯$80
Price at call : $68.83 — upside +16%
Today : $80.74 — upside -1%
Expected +16% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (2 calls matureds) · 📊 on Real estate : 44.8% · -0.4% (165 calls)
+1.3%stock +1% · XLRE +3%
■ In-Line
neutral · not a buy · 🎯$77
Price at call : $74.5 — gap to target +3%
Today : $80.74 — gap to target -5%
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
in progress (365j)
matures : Dec 24, 25
▲ Buy · 🎯$79
Price at call : $75.59 — upside +5%
Today : $80.74 — upside -2%
Expected +5% · Actual -6% · Reason (≥ +15%) : ✗ No
🎯 on REG : 0% (1 call matured) · 📊 on Real estate : 51.3% · +0.2% (39 calls)
-5.9%stock -6% · XLRE -7%
▲ Overweight · 🎯$80
Price at call : $72.28 — upside +11%
Today : $80.74 — upside -1%
Expected +11% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on REG : 0% (1 call matured) · 📊 on Real estate : 53.1% · +3.0% (162 calls)
-4.4%stock -4% · XLRE -5%
▲ Outperform · 🎯$78
Price at call : $71.44 — upside +9%
Today : $80.74 — upside -3%
Expected +9% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on REG : 0% (1 call matured) · 📊 on Real estate : 47.8% · -0.2% (67 calls)
-3.5%stock -3% · XLRE -5%
▲ Overweight · 🎯$80
Price at call : $71.75 — upside +11%
Today : $80.74 — upside -1%
Expected +11% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50% · +2.1% (170 calls)
+2.0%stock +2% · XLRE -3%
■ Hold
neutral · not a buy · 🎯$75
Price at call : $70.92 — gap to target +6%
Today : $80.74 — gap to target -7%
🎯 on REG : no call matured yet · 📊 on Real estate : 60.8% · +8.0% (194 calls)
in progress (365j)
matures : Sep 26, 25
▲ Buy · 🎯$80
Price at call : $74.43 — upside +7%
Today : $80.74 — upside -1%
Expected +7% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (2 calls matureds) · 📊 on Real estate : 60% · -1.6% (15 calls)
-2.9%stock -3% · XLRE -5%
▲ Outperform · 🎯$72
Price at call : $71.67 — upside +0%
Today : $80.74 — upside -11%
Expected +0% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (1 call matured) · 📊 on Real estate : 50.7% · +1.8% (142 calls)
+1.2%stock +1% · XLRE -2%
▲ Overweight · 🎯$79
Price at call : $71.67 — upside +10%
Today : $80.74 — upside -2%
Expected +10% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (3 calls matureds) · 📊 on Real estate : 54.4% · +3.2% (228 calls)
+1.2%stock +1% · XLRE -2%
■ Sector Perform
neutral · not a buy · 🎯$75
Price at call : $71.27 — gap to target +5%
Today : $80.74 — gap to target -7%
🎯 on REG : no call matured yet · 📊 on Real estate : 35.5% · -0.4% (76 calls)
in progress (365j)
matures : Aug 26, 25
▲ Outperform · 🎯$73
Price at call : $70.44 — upside +4%
Today : $80.74 — upside -10%
Expected +4% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on REG : 100% (2 calls matureds) · 📊 on Real estate : 44.8% · -0.4% (165 calls)
+1.8%stock +2% · XLRE -1%
▲ Buy · 🎯$78
Price at call : $69.77 — upside +12%
Today : $80.74 — upside -3%
Expected +12% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+0.8%stock +1% · XLRE -2%
▲ Buy · 🎯$70
Price at call : $60.17 — upside +16%
Today : $80.74 — upside -13%
Expected +16% · Actual +19% · Reason (≥ +15%) : ✓ Yes
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+18.6%stock +19% · XLRE +6%
▲ Buy · 🎯$72
Price at call : $62.47 — upside +15%
Today : $80.74 — upside -11%
Expected +15% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+14.7%stock +15% · XLRE +7%
▲ Buy · 🎯$72
Price at call : $62.78 — upside +15%
Today : $80.74 — upside -11%
Expected +15% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on REG : 50% (2 calls matureds) · 📊 on Real estate : 60% · -1.6% (15 calls)
+20.4%stock +20% · XLRE +21%
▲ Buy · 🎯$71
Price at call : $59.13 — upside +20%
Today : $80.74 — upside -12%
Expected +20% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+1.1%stock +1% · XLRE +3%
▲ Buy · 🎯$73
Price at call : $65.97 — upside +11%
Today : $80.74 — upside -10%
Expected +11% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
-5.3%stock -5% · XLRE -3%
▲ Buy · 🎯$75
Price at call : $63.57 — upside +18%
Today : $80.74 — upside -7%
Expected +18% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
-5.3%stock -5% · XLRE -18%
▲ Buy · 🎯$67
Price at call : $58.37 — upside +15%
Today : $80.74 — upside -17%
Expected +15% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
+2.2%stock +2% · XLRE -7%
▲ Buy · 🎯$78
Price at call : $68.38 — upside +14%
Today : $80.74 — upside -3%
Expected +14% · Actual -11% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
-11.4%stock -11% · XLRE -19%
▲ Buy · 🎯$85
Price at call : $74.8 — upside +14%
Today : $80.74 — upside +5%
Expected +14% · Actual -14% · Reason (≥ +15%) : ✗ No
🎯 on REG : 50% (12 calls matureds) · 📊 on Real estate : 50.4% · +2.3% (127 calls)
-14.3%stock -14% · XLRE -19%