SiTime · Information Technology · ref. ETF XLK · 61 calls · price $675.64
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$775
Price at call : $833.08 — upside -7%
Today : $675.64 — upside +15%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : May 8, 27
▲ Overweight · 🎯$850
Price at call : $797.31 — upside +7%
Today : $675.64 — upside +26%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : May 7, 27
▲ Buy · 🎯$850
Price at call : $797.31 — upside +7%
Today : $675.64 — upside +26%
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : May 7, 27
▲ Buy · 🎯$500
Price at call : $470.56 — upside +6%
Today : $675.64 — upside -26%
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Apr 16, 27
▲ Buy · 🎯$485
Price at call : $418.69 — upside +16%
Today : $675.64 — upside -28%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : Feb 5, 27
▲ Buy · 🎯$450
Price at call : $410.29 — upside +10%
Today : $675.64 — upside -33%
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Feb 5, 27
▲ Buy · 🎯$430
Price at call : $358.08 — upside +20%
Today : $675.64 — upside -36%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : Jan 26, 27
▲ Buy · 🎯$400
Price at call : $363.13 — upside +10%
Today : $675.64 — upside -41%
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jan 16, 27
■ Equal-Weight
neutral · not a buy · 🎯$360
Price at call : $353.52 — gap to target +2%
Today : $675.64 — gap to target -47%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Jan 15, 27
▲ Buy · 🎯$420
Price at call : $363.25 — upside +16%
Today : $675.64 — upside -38%
🎯 on SITM : no call matured yet · 📊 on Tech : 39.8% · -3.7% (108 calls)
in progress (365j)
matures : Dec 15, 26
▲ Buy · 🎯$375
Price at call : $326.94 — upside +15%
Today : $675.64 — upside -44%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : Nov 6, 26
▼ Underweight · 🎯$260
Price at call : $326.94 — upside -20%
Today : $675.64 — upside -62%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$360
Price at call : $339.81 — upside +6%
Today : $675.64 — upside -47%
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$355
Price at call : $302 — upside +18%
Today : $675.64 — upside -47%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : Oct 6, 26
▲ Buy · 🎯$320
Price at call : $312.85 — upside +2%
Today : $675.64 — upside -53%
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Sep 18, 26
▲ Outperform · 🎯$270
Price at call : $232.83 — upside +16%
Today : $675.64 — upside -60%
🎯 on SITM : 33% (3 calls matureds) · 📊 on Tech : 35.8% · +3.0% (120 calls)
in progress (365j)
matures : Aug 29, 26
▲ Buy · 🎯$260
Price at call : $221.44 — upside +17%
Today : $675.64 — upside -62%
🎯 on SITM : no call matured yet · 📊 on Tech : 46.7% · -4.4% (75 calls)
in progress (365j)
matures : Aug 14, 26
▼ Underweight · 🎯$220
Price at call : $199.57 — upside +10%
Today : $675.64 — upside -67%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Aug 7, 26
▲ Buy · 🎯$230
Price at call : $210.72 — upside +9%
Today : $675.64 — upside -66%
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
in progress (365j)
matures : Jul 18, 26
▼ Underweight · 🎯$180
Price at call : $214.1 — upside -16%
Today : $675.64 — upside -73%
Expected -16% · Actual +241% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-240.9%stock +241% · XLK +52%
▼ Underweight · 🎯$135
Price at call : $190.01 — upside -29%
Today : $675.64 — upside -80%
Expected -29% · Actual +374% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-374.4%stock +374% · XLK +63%
▲ Buy · 🎯$210
Price at call : $190.01 — upside +11%
Today : $675.64 — upside -69%
Expected +11% · Actual +374% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+374.4%stock +374% · XLK +63%
▼ Underweight · 🎯$110
Price at call : $137.74 — upside -20%
Today : $675.64 — upside -84%
Expected -20% · Actual +304% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-303.8%stock +304% · XLK +57%
▲ Buy · 🎯$180
Price at call : $126.57 — upside +42%
Today : $675.64 — upside -73%
Expected +42% · Actual +317% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+317.2%stock +317% · XLK +65%
▲ Outperform · 🎯$250
Price at call : $179.88 — upside +39%
Today : $675.64 — upside -63%
Expected +39% · Actual +132% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 33% (3 calls matureds) · 📊 on Tech : 35.8% · +3.0% (120 calls)
+132.0%stock +132% · XLK +23%
▲ Buy · 🎯$270
Price at call : $179.88 — upside +50%
Today : $675.64 — upside -60%
Expected +50% · Actual +132% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+132.0%stock +132% · XLK +23%
▲ Buy · 🎯$250
Price at call : $176.32 — upside +42%
Today : $675.64 — upside -63%
Expected +42% · Actual +137% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+137.5%stock +137% · XLK +20%
▼ Underweight · 🎯$160
Price at call : $250.97 — upside -36%
Today : $675.64 — upside -76%
Expected -36% · Actual +45% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-44.7%stock +45% · XLK +21%
▲ Buy · 🎯$250
Price at call : $230.94 — upside +8%
Today : $675.64 — upside -63%
Expected +8% · Actual +48% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+48.4%stock +48% · XLK +25%
▼ Underweight · 🎯$130
Price at call : $215.26 — upside -40%
Today : $675.64 — upside -81%
Expected -40% · Actual +49% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-49.4%stock +49% · XLK +25%
▲ Buy · 🎯$230
Price at call : $225.45 — upside +2%
Today : $675.64 — upside -66%
Expected +2% · Actual +43% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (2 calls matureds) · 📊 unranked overall
+42.6%stock +43% · XLK +25%
▲ Buy · 🎯$225
Price at call : $225.51 — upside -0%
Today : $675.64 — upside -67%
Expected -0% · Actual +45% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+45.0%stock +45% · XLK +21%
▲ Buy · 🎯$200
Price at call : $174.97 — upside +14%
Today : $675.64 — upside -70%
Expected +14% · Actual +67% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+66.5%stock +67% · XLK +25%
▼ Underweight · 🎯$90
Price at call : $143.03 — upside -37%
Today : $675.64 — upside -87%
Expected -37% · Actual +67% · Reason (≤ −15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-66.9%stock +67% · XLK +19%
■ Equal-Weight
neutral · not a buy · 🎯$90
Price at call : $126.7 — gap to target -29%
Today : $675.64 — gap to target -87%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Aug 8, 25
▲ Buy · 🎯$175
Price at call : $145.19 — upside +21%
Today : $675.64 — upside -74%
Expected +21% · Actual +45% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+45.1%stock +45% · XLK +18%
▲ Buy · 🎯$130
Price at call : $122.7 — upside +6%
Today : $675.64 — upside -81%
Expected +6% · Actual +66% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+66.1%stock +66% · XLK +10%
▲ Buy · 🎯$130
Price at call : $124.34 — upside +5%
Today : $675.64 — upside -81%
Expected +5% · Actual +53% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+52.8%stock +53% · XLK +6%
■ Equal-Weight
neutral · not a buy · 🎯$130
Price at call : $114.9 — gap to target +13%
Today : $675.64 — gap to target -81%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Jan 15, 25
▲ Buy · 🎯$150
Price at call : $116.8 — upside +28%
Today : $675.64 — upside -78%
Expected +28% · Actual +91% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+91.5%stock +91% · XLK +25%
▲ Buy · 🎯$125
Price at call : $108.63 — upside +15%
Today : $675.64 — upside -81%
Expected +15% · Actual +58% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (2 calls matureds) · 📊 unranked overall
+58.2%stock +58% · XLK +29%
▲ Outperform · 🎯$145
Price at call : $136.85 — upside +6%
Today : $675.64 — upside -79%
Expected +6% · Actual -18% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 33% (3 calls matureds) · 📊 on Tech : 35.8% · +3.0% (120 calls)
-18.1%stock -18% · XLK +16%
▲ Buy · 🎯$140
Price at call : $124.3 — upside +13%
Today : $675.64 — upside -79%
Expected +13% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+24.0%stock +24% · XLK +28%
■ Equal-Weight
neutral · not a buy · 🎯$110
Price at call : $123.38 — gap to target -11%
Today : $675.64 — gap to target -84%
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
in progress (365j)
matures : Jul 19, 24
▲ Outperform · 🎯$160
Price at call : $123.38 — upside +30%
Today : $675.64 — upside -76%
Expected +30% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (1 call matured) · 📊 on Tech : 30% · -16.2% (20 calls)
+17.7%stock +18% · XLK +25%
■ Hold
neutral · not a buy🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
in progress (365j)
matures : May 3, 24
▲ Overweight · 🎯$135
Price at call : $130.23 — upside +4%
Today : $675.64 — upside -80%
Expected +4% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 0% (7 calls matureds) · 📊 on Tech : 44.1% · -5.1% (152 calls)
-18.8%stock -19% · XLK +41%
▲ Buy · 🎯$150
Price at call : $130.23 — upside +15%
Today : $675.64 — upside -78%
Expected +15% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
-18.8%stock -19% · XLK +41%
▲ Outperform · 🎯$130
Price at call : $130.23 — upside -0%
Today : $675.64 — upside -81%
Expected -0% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 33% (3 calls matureds) · 📊 on Tech : 35.8% · +3.0% (120 calls)
-18.8%stock -19% · XLK +41%
▲ Buy · 🎯$150
Price at call : $130.23 — upside +15%
Today : $675.64 — upside -78%
Expected +15% · Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 0% (1 call matured) · 📊 unranked overall
-18.8%stock -19% · XLK +41%
▲ Buy · 🎯$115
Price at call : $80.27 — upside +43%
Today : $675.64 — upside -83%
Expected +43% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+39.7%stock +40% · XLK +45%
▲ Buy · 🎯$210
Price at call : $136.4 — upside +54%
Today : $675.64 — upside -69%
Expected +54% · Actual +0% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+0.3%stock +0% · XLK +16%
▲ Buy · 🎯$250
Price at call : $189.2 — upside +32%
Today : $675.64 — upside -63%
Expected +32% · Actual -55% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
-55.0%stock -55% · XLK +8%
▲ Buy · 🎯$300
Price at call : $196.18 — upside +53%
Today : $675.64 — upside -56%
Expected +53% · Actual -35% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
-34.8%stock -35% · XLK -11%
▲ Buy · 🎯$330
Price at call : $290 — upside +14%
Today : $675.64 — upside -51%
Expected +14% · Actual -70% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
-70.3%stock -70% · XLK -27%
▲ Buy · 🎯$180
Price at call : $185 — upside -3%
Today : $675.64 — upside -73%
Expected -3% · Actual -24% · Reason (≥ +15%) : ✗ No
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
-24.3%stock -24% · XLK -5%
▲ Buy · 🎯$125
Price at call : $91.59 — upside +36%
Today : $675.64 — upside -81%
Expected +36% · Actual +99% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 58% (12 calls matureds) · 📊 on Tech : 41.5% · +7.5% (491 calls)
+99.2%stock +99% · XLK +4%
▲ Buy · 🎯$72
Price at call : $75.2 — upside -4%
Today : $675.64 — upside -89%
Expected -4% · Actual +183% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+183.2%stock +183% · XLK +26%
▲ Buy · 🎯$64
Price at call : $58.92 — upside +9%
Today : $675.64 — upside -91%
Expected +9% · Actual +225% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+225.4%stock +225% · XLK +36%
▲ Buy · 🎯$26
Price at call : $19.55 — upside +33%
Today : $675.64 — upside -96%
Expected +33% · Actual +402% · Reason (≥ +15%) : ✓ Yes
🎯 on SITM : 100% (12 calls matureds) · 📊 on Tech : 48% · +16.8% (200 calls)
+402.0%stock +402% · XLK +59%