Archer Daniels Midland · Consumer Staples · ref. ETF XLP · 50 calls · price $78.2
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$95
Price at call : $78.02 — upside +22%
Today : $78.2 — upside +21%
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Jun 15, 27
▲ Buy · 🎯$90
Price at call : $77.66 — upside +16%
Today : $78.2 — upside +15%
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : May 8, 27
▼ Underweight · 🎯$74
Price at call : $77.53 — upside -5%
Today : $78.2 — upside -5%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : May 6, 27
▼ Underweight · 🎯$58
Price at call : $77.53 — upside -25%
Today : $78.2 — upside -26%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : May 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$85
Price at call : $77.53 — gap to target +10%
Today : $78.2 — gap to target +9%
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : May 6, 27
■ Hold
neutral · not a buy · 🎯$77
Price at call : $72.15 — gap to target +7%
Today : $78.2 — gap to target -2%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
in progress (365j)
matures : Apr 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$77
Price at call : $73.83 — gap to target +4%
Today : $78.2 — gap to target -2%
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Apr 1, 27
▼ Underweight · 🎯$65
Price at call : $71.66 — upside -9%
Today : $78.2 — upside -17%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Mar 24, 27
■ Equal-Weight
neutral · not a buy · 🎯$68
Price at call : $67.88 — gap to target +0%
Today : $78.2 — gap to target -13%
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Feb 19, 27
▼ Underweight · 🎯$61
Price at call : $65.43 — upside -7%
Today : $78.2 — upside -22%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Feb 4, 27
▼ Underweight · 🎯$60
Price at call : $67.12 — upside -11%
Today : $78.2 — upside -23%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Jan 21, 27
▼ Underweight · 🎯$50
Price at call : $57.98 — upside -14%
Today : $78.2 — upside -36%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : Dec 16, 26
▼ Underweight · 🎯$59
Price at call : $56.29 — upside +5%
Today : $78.2 — upside -25%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Nov 5, 26
■ Equal-Weight
neutral · not a buy · 🎯$57
Price at call : $58.56 — gap to target -3%
Today : $78.2 — gap to target -27%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : Aug 12, 26
▲ Buy · 🎯$70
Price at call : $58.56 — upside +20%
Today : $78.2 — upside -10%
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Aug 11, 26
■ Equal-Weight
neutral · not a buy · 🎯$61
Price at call : $56.73 — gap to target +8%
Today : $78.2 — gap to target -22%
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Aug 6, 26
▼ Underweight · 🎯$50
Price at call : $55.31 — upside -10%
Today : $78.2 — upside -36%
Expected -10% · Actual +41% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
-40.9%stock +41% · XLP +2%
▲ Buy · 🎯$60
Price at call : $50.01 — upside +20%
Today : $78.2 — upside -23%
Expected +20% · Actual +59% · Reason (≥ +15%) : ✓ Yes
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
+58.8%stock +59% · XLP +5%
▼ Underperform · 🎯$45
Price at call : $48.53 — upside -7%
Today : $78.2 — upside -42%
Expected -7% · Actual +65% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 0% (3 calls matureds) · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
-64.5%stock +65% · XLP +3%
■ Neutral
neutral · not a buy · 🎯$47
Price at call : $46.13 — gap to target +2%
Today : $78.2 — gap to target -40%
🎯 on ADM : 0% (3 calls matureds) · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
in progress (365j)
matures : Apr 15, 26
■ Neutral
neutral · not a buy · 🎯$49
Price at call : $46.13 — gap to target +6%
Today : $78.2 — gap to target -37%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Apr 15, 26
▼ Underweight · 🎯$48
Price at call : $48.4 — upside -1%
Today : $78.2 — upside -39%
Expected -1% · Actual +41% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
-40.5%stock +41% · XLP +9%
■ Equal-Weight
neutral · not a buy · 🎯$47
Price at call : $45.22 — gap to target +4%
Today : $78.2 — gap to target -40%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : Feb 11, 26
▼ Underperform · 🎯$48
Price at call : $46.44 — upside +3%
Today : $78.2 — upside -39%
Expected +3% · Actual +49% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 0% (3 calls matureds) · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
-49.2%stock +49% · XLP +10%
■ Market Perform
neutral · not a buy · 🎯$49
Price at call : $45.55 — gap to target +8%
Today : $78.2 — gap to target -37%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 57.3% · +5.1% (150 calls)
in progress (365j)
matures : Feb 5, 26
▼ Underweight · 🎯$50
Price at call : $51.22 — upside -2%
Today : $78.2 — upside -36%
Expected -2% · Actual +32% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
-32.2%stock +32% · XLP +6%
▼ Underperform · 🎯$54
Price at call : $51.19 — upside +5%
Today : $78.2 — upside -31%
Expected +5% · Actual +26% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 0% (3 calls matureds) · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
-26.2%stock +26% · XLP +8%
■ Neutral
neutral · not a buy · 🎯$55
Price at call : $52.28 — gap to target +5%
Today : $78.2 — gap to target -30%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Dec 4, 25
■ Market Perform
neutral · not a buy · 🎯$51
Price at call : $51.77 — gap to target -1%
Today : $78.2 — gap to target -35%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 57.3% · +5.1% (150 calls)
in progress (365j)
matures : Dec 4, 25
▼ Underweight · 🎯$56
Price at call : $51.77 — upside +8%
Today : $78.2 — upside -28%
Expected +8% · Actual +15% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
-14.7%stock +15% · XLP -5%
■ Equal-Weight
neutral · not a buy · 🎯$52
Price at call : $51.43 — gap to target +1%
Today : $78.2 — gap to target -34%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : Nov 12, 25
■ Neutral
neutral · not a buy · 🎯$64
Price at call : $59.05 — gap to target +8%
Today : $78.2 — gap to target -18%
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Sep 9, 25
■ Neutral
neutral · not a buy · 🎯$66
Price at call : $60.48 — gap to target +9%
Today : $78.2 — gap to target -16%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Jul 31, 25
■ Neutral
neutral · not a buy · 🎯$63
Price at call : $64.56 — gap to target -2%
Today : $78.2 — gap to target -19%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Jul 15, 25
■ Neutral
neutral · not a buy · 🎯$64
Price at call : $63.24 — gap to target +1%
Today : $78.2 — gap to target -18%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Apr 3, 25
■ Neutral
neutral · not a buy · 🎯$74
Price at call : $59.31 — gap to target +25%
Today : $78.2 — gap to target -5%
🎯 on ADM : 0% (3 calls matureds) · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
in progress (365j)
matures : Mar 14, 25
■ Market Perform
neutral · not a buy · 🎯$60
Price at call : $58.21 — gap to target +3%
Today : $78.2 — gap to target -23%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 57.3% · +5.1% (150 calls)
in progress (365j)
matures : Mar 13, 25
■ Hold
neutral · not a buy · 🎯$65
Price at call : $58.21 — gap to target +12%
Today : $78.2 — gap to target -17%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
in progress (365j)
matures : Mar 13, 25
■ Neutral
neutral · not a buy · 🎯$57
Price at call : $56.76 — gap to target +0%
Today : $78.2 — gap to target -27%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Jan 31, 25
■ Neutral
neutral · not a buy · 🎯$51
Price at call : $52.05 — gap to target -2%
Today : $78.2 — gap to target -35%
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Jan 25, 25
■ Neutral
neutral · not a buy · 🎯$67
Price at call : $52.31 — gap to target +28%
Today : $78.2 — gap to target -14%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 47.5% · +0.1% (200 calls)
in progress (365j)
matures : Jan 22, 25
■ Hold
neutral · not a buy · 🎯$56
Price at call : $52.31 — gap to target +7%
Today : $78.2 — gap to target -28%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 56.9% · +8.0% (195 calls)
in progress (365j)
matures : Jan 21, 25
▼ Underweight · 🎯$60
Price at call : $52.31 — upside +15%
Today : $78.2 — upside -23%
Expected +15% · Actual -3% · Reason (≤ −15%) : ✗ No
🎯 on ADM : 20% (5 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
■ Neutral
neutral · not a buy · 🎯$66
Price at call : $52.31 — gap to target +26%
Today : $78.2 — gap to target -16%
🎯 on ADM : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jan 21, 25
■ Market Perform
neutral · not a buy · 🎯$66
Price at call : $51.69 — gap to target +28%
Today : $78.2 — gap to target -16%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 57.3% · +5.1% (150 calls)
in progress (365j)
matures : Jan 21, 25
■ Neutral
neutral · not a buy · 🎯$67
Price at call : $51.69 — gap to target +30%
Today : $78.2 — gap to target -14%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 47.5% · +0.1% (200 calls)
in progress (365j)
matures : Jan 21, 25
■ Neutral
neutral · not a buy · 🎯$61
Price at call : $51.69 — gap to target +18%
Today : $78.2 — gap to target -22%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 66.7% · +12.0% (60 calls)
in progress (365j)
matures : Jan 21, 25
▲ Buy · 🎯$104
Price at call : $70.68 — upside +47%
Today : $78.2 — upside +33%
Expected +47% · Actual -30% · Reason (≥ +15%) : ✗ No
🎯 on ADM : 50% (2 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
-30.1%stock -30% · XLP +13%
■ Market Perform
neutral · not a buy · 🎯$80
Price at call : $72.34 — gap to target +11%
Today : $78.2 — gap to target +2%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 57.3% · +5.1% (150 calls)
in progress (365j)
matures : Dec 17, 24
■ Equal-Weight
neutral · not a buy · 🎯$76
Price at call : $71.57 — gap to target +6%
Today : $78.2 — gap to target -3%
🎯 on ADM : no call matured yet · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
in progress (365j)
matures : Oct 29, 24