Consolidated Edison · Utilities · ref. ETF XLU · 59 calls · price $112.99
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Neutral
neutral · not a buy · 🎯$105
Price at call : $103.79 — gap to target +1%
Today : $112.99 — gap to target -7%
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
in progress (365j)
matures : Jun 2, 27
▼ Underweight · 🎯$107
Price at call : $106.21 — upside +1%
Today : $112.99 — upside -5%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : May 11, 27
▼ Underweight · 🎯$105
Price at call : $108.13 — upside -3%
Today : $112.99 — upside -7%
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
in progress (365j)
matures : Apr 21, 27
▼ Underweight · 🎯$97
Price at call : $108.13 — upside -10%
Today : $112.99 — upside -14%
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
in progress (365j)
matures : Apr 21, 27
▼ Underweight · 🎯$113
Price at call : $114.88 — upside -2%
Today : $112.99 — upside +0%
🎯 on ED : no call matured yet · 📊 on Utilities : 54.9% · +1.2% (153 calls)
in progress (365j)
matures : Mar 12, 27
■ In-Line
neutral · not a buy · 🎯$117
Price at call : $110.71 — gap to target +6%
Today : $112.99 — gap to target +4%
🎯 on ED : no call matured yet · 📊 on Utilities : 47.8% · +0.1% (67 calls)
in progress (365j)
matures : Mar 5, 27
▼ Underweight · 🎯$96
Price at call : $112.49 — upside -15%
Today : $112.99 — upside -15%
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
in progress (365j)
matures : Mar 4, 27
■ Hold
neutral · not a buy · 🎯$112
Price at call : $111 — gap to target +1%
Today : $112.99 — gap to target -1%
🎯 on ED : no call matured yet · 📊 overall : 42.2% · -0.6% (752 calls)
in progress (365j)
matures : Feb 24, 27
▼ Underweight · 🎯$110
Price at call : $111.01 — upside -1%
Today : $112.99 — upside -3%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Feb 24, 27
■ Sector Perform
neutral · not a buy · 🎯$117
Price at call : $112.14 — gap to target +4%
Today : $112.99 — gap to target +4%
🎯 on ED : no call matured yet · 📊 on Utilities : 43.8% · -0.3% (48 calls)
in progress (365j)
matures : Feb 20, 27
■ Neutral
neutral · not a buy · 🎯$112
Price at call : $104.59 — gap to target +7%
Today : $112.99 — gap to target -1%
🎯 on ED : no call matured yet · 📊 on Utilities : 51.2% · +2.0% (217 calls)
in progress (365j)
matures : Jan 23, 27
▼ Underweight · 🎯$100
Price at call : $103.87 — upside -4%
Today : $112.99 — upside -11%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Jan 22, 27
■ Equal-Weight
neutral · not a buy · 🎯$95
Price at call : $103.84 — gap to target -9%
Today : $112.99 — gap to target -16%
🎯 on ED : no call matured yet · 📊 on Utilities : 56.4% · +3.2% (303 calls)
in progress (365j)
matures : Jan 20, 27
■ Hold
neutral · not a buy · 🎯$105
Price at call : $98.83 — gap to target +6%
Today : $112.99 — gap to target -7%
🎯 on ED : no call matured yet · 📊 overall : 42.2% · -0.6% (752 calls)
in progress (365j)
matures : Jan 9, 27
■ Neutral
neutral · not a buy · 🎯$105
Price at call : $100.18 — gap to target +5%
Today : $112.99 — gap to target -7%
🎯 on ED : no call matured yet · 📊 on Utilities : 51.2% · +2.0% (217 calls)
in progress (365j)
matures : Jan 7, 27
■ Neutral
neutral · not a buy · 🎯$104
Price at call : $99.99 — gap to target +4%
Today : $112.99 — gap to target -8%
🎯 on ED : no call matured yet · 📊 on Utilities : 51.2% · +2.0% (217 calls)
in progress (365j)
matures : Dec 17, 26
▼ Underweight · 🎯$97
Price at call : $99.39 — upside -2%
Today : $112.99 — upside -14%
🎯 on ED : no call matured yet · 📊 on Utilities : 54.9% · +1.2% (153 calls)
in progress (365j)
matures : Dec 12, 26
▼ Underweight · 🎯$86
Price at call : $97.53 — upside -12%
Today : $112.99 — upside -24%
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
in progress (365j)
matures : Dec 12, 26
▼ Underweight · 🎯$101
Price at call : $99.59 — upside +1%
Today : $112.99 — upside -11%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Nov 10, 26
■ Equal-Weight
neutral · not a buy · 🎯$99
Price at call : $97 — gap to target +2%
Today : $112.99 — gap to target -12%
🎯 on ED : no call matured yet · 📊 on Utilities : 56.4% · +3.2% (303 calls)
in progress (365j)
matures : Oct 28, 26
▼ Underweight · 🎯$100
Price at call : $100.77 — upside -1%
Today : $112.99 — upside -11%
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
in progress (365j)
matures : Oct 22, 26
▼ Underweight · 🎯$105
Price at call : $101.94 — upside +3%
Today : $112.99 — upside -7%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Oct 22, 26
▼ Underweight · 🎯$105
Price at call : $101.94 — upside +3%
Today : $112.99 — upside -7%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Oct 21, 26
▼ Underweight · 🎯$90
Price at call : $102.29 — upside -12%
Today : $112.99 — upside -20%
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
in progress (365j)
matures : Oct 15, 26
■ In-Line
neutral · not a buy · 🎯$106
Price at call : $100.04 — gap to target +6%
Today : $112.99 — gap to target -6%
🎯 on ED : no call matured yet · 📊 on Utilities : 47.8% · +0.1% (67 calls)
in progress (365j)
matures : Oct 7, 26
▼ Underweight · 🎯$93
Price at call : $99.62 — upside -7%
Today : $112.99 — upside -18%
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
in progress (365j)
matures : Sep 25, 26
▼ Underperform · 🎯$101
Price at call : $100.77 — upside +0%
Today : $112.99 — upside -11%
🎯 on ED : no call matured yet · 📊 on Utilities : 52.6% · +4.5% (194 calls)
in progress (365j)
matures : Aug 15, 26
▼ Underweight · 🎯$107
Price at call : $102.86 — upside +4%
Today : $112.99 — upside -5%
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
in progress (365j)
matures : Aug 14, 26
■ Sector Perform
neutral · not a buy · 🎯$106
Price at call : $103.69 — gap to target +2%
Today : $112.99 — gap to target -6%
🎯 on ED : no call matured yet · 📊 on Utilities : 43.8% · -0.3% (48 calls)
in progress (365j)
matures : Aug 11, 26
▲ Outperform · 🎯$112
Price at call : $104.48 — upside +7%
Today : $112.99 — upside -1%
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
in progress (365j)
matures : Aug 8, 26
▼ Underweight · 🎯$88
Price at call : $100.6 — upside -13%
Today : $112.99 — upside -22%
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
in progress (365j)
matures : Jul 16, 26
▲ Outperform · 🎯$107
Price at call : $100.78 — upside +6%
Today : $112.99 — upside -5%
Expected +6% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
+10.1%stock +10% · XLU +9%
▼ Underweight · 🎯$92
Price at call : $100.97 — upside -9%
Today : $112.99 — upside -19%
Expected -9% · Actual +6% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-5.9%stock +6% · XLU +11%
▼ Underweight · 🎯$93
Price at call : $103.42 — upside -10%
Today : $112.99 — upside -18%
Expected -10% · Actual +5% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-5.0%stock +5% · XLU +13%
■ Neutral
neutral · not a buy · 🎯$105
Price at call : $105.38 — gap to target -0%
Today : $112.99 — gap to target -7%
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
in progress (365j)
matures : May 16, 26
▼ Underweight · 🎯$90
Price at call : $99.27 — upside -9%
Today : $112.99 — upside -20%
Expected -9% · Actual +8% · Reason (≤ −15%) : ✗ No
🎯 on ED : 0% (1 call matured) · 📊 on Utilities : 50.2% · +1.1% (237 calls)
-7.9%stock +8% · XLU +13%
▼ Underweight · 🎯$101
Price at call : $109.52 — upside -8%
Today : $112.99 — upside -11%
Expected -8% · Actual -0% · Reason (≤ −15%) : ✗ No
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
+0.3%stock -0% · XLU +17%
■ Equal-Weight
neutral · not a buy · 🎯$114
Price at call : $109.52 — gap to target +4%
Today : $112.99 — gap to target +1%
🎯 on ED : no call matured yet · 📊 on Utilities : 56.4% · +3.2% (303 calls)
in progress (365j)
matures : May 2, 26
■ Neutral
neutral · not a buy · 🎯$103
Price at call : $109.52 — gap to target -6%
Today : $112.99 — gap to target -9%
🎯 on ED : no call matured yet · 📊 on Utilities : 41.5% · +2.0% (94 calls)
in progress (365j)
matures : May 2, 26
▼ Underweight · 🎯$94
Price at call : $112.52 — upside -16%
Today : $112.99 — upside -17%
Expected -16% · Actual -2% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
+2.0%stock -2% · XLU +18%
▼ Underweight · 🎯$100
Price at call : $112.52 — upside -11%
Today : $112.99 — upside -11%
Expected -11% · Actual -2% · Reason (≤ −15%) : ✗ No
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
+2.0%stock -2% · XLU +18%
▲ Buy · 🎯$120
Price at call : $108.3 — upside +11%
Today : $112.99 — upside +6%
Expected +11% · Actual +5% · Reason (≥ +15%) : ✗ No
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 54.8% · -0.2% (104 calls)
+4.9%stock +5% · XLU +25%
■ Neutral
neutral · not a buy · 🎯$113
Price at call : $106.83 — gap to target +6%
Today : $112.99 — gap to target +0%
🎯 on ED : no call matured yet · 📊 on Utilities : 51.2% · +2.0% (217 calls)
in progress (365j)
matures : Mar 21, 26
▼ Underweight · 🎯$91
Price at call : $107.8 — upside -16%
Today : $112.99 — upside -19%
Expected -16% · Actual +1% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-1.2%stock +1% · XLU +14%
■ Neutral
neutral · not a buy · 🎯$110
Price at call : $99.96 — gap to target +10%
Today : $112.99 — gap to target -3%
🎯 on ED : no call matured yet · 📊 on Utilities : 51.2% · +2.0% (217 calls)
in progress (365j)
matures : Feb 25, 26
■ Sector Perform
neutral · not a buy · 🎯$101
Price at call : $100.97 — gap to target +0%
Today : $112.99 — gap to target -11%
🎯 on ED : no call matured yet · 📊 on Utilities : 43.8% · -0.3% (48 calls)
in progress (365j)
matures : Feb 24, 26
▼ Underweight · 🎯$95
Price at call : $99.68 — upside -5%
Today : $112.99 — upside -16%
Expected -5% · Actual +11% · Reason (≤ −15%) : ✗ No
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
-11.4%stock +11% · XLU +18%
■ Neutral
neutral · not a buy · 🎯$95
Price at call : $94.91 — gap to target +0%
Today : $112.99 — gap to target -16%
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
in progress (365j)
matures : Feb 3, 26
▼ Underweight · 🎯$92
Price at call : $94.89 — upside -3%
Today : $112.99 — upside -19%
Expected -3% · Actual +11% · Reason (≤ −15%) : ✗ No
🎯 on ED : 50% (4 calls matureds) · 📊 on Utilities : 55% · +0.9% (302 calls)
-11.0%stock +11% · XLU +12%
■ Neutral
neutral · not a buy · 🎯$92
Price at call : $89.67 — gap to target +3%
Today : $112.99 — gap to target -19%
🎯 on ED : 100% (1 call matured) · 📊 on Utilities : 46.2% · -3.2% (186 calls)
in progress (365j)
matures : Dec 20, 25
▼ Underweight · 🎯$85
Price at call : $99.47 — upside -15%
Today : $112.99 — upside -25%
Expected -15% · Actual -1% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
▼ Underweight · 🎯$87
Price at call : $103.12 — upside -16%
Today : $112.99 — upside -23%
Expected -16% · Actual -3% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
▼ Underweight · 🎯$82
Price at call : $100.9 — upside -19%
Today : $112.99 — upside -27%
Expected -19% · Actual -1% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
+0.9%stock -1% · XLU +12%
▼ Underweight · 🎯$76
Price at call : $89.39 — upside -15%
Today : $112.99 — upside -33%
Expected -15% · Actual +10% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-9.7%stock +10% · XLU +17%
▼ Underweight · 🎯$80
Price at call : $91.91 — upside -13%
Today : $112.99 — upside -29%
Expected -13% · Actual +12% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-12.5%stock +12% · XLU +15%
■ Neutral
neutral · not a buy · 🎯$92.5
Price at call : $93.25 — gap to target -1%
Today : $112.99 — gap to target -18%
🎯 on ED : no call matured yet · 📊 on Utilities : 62.5% · +5.6% (24 calls)
in progress (365j)
matures : Jan 2, 25
▼ Underweight · 🎯$73
Price at call : $90.49 — upside -19%
Today : $112.99 — upside -35%
Expected -19% · Actual +8% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-8.2%stock +8% · XLU +29%
▼ Underweight · 🎯$71
Price at call : $88.31 — upside -20%
Today : $112.99 — upside -37%
Expected -20% · Actual +21% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-21.2%stock +21% · XLU +37%
▼ Underweight · 🎯$75
Price at call : $90.86 — upside -17%
Today : $112.99 — upside -34%
Expected -17% · Actual +14% · Reason (≤ −15%) : ✗ No
🎯 on ED : 33% (12 calls matureds) · 📊 on Utilities : 58.6% · +6.8% (805 calls)
-13.8%stock +14% · XLU +26%