Interactive Brokers · Financials · ref. ETF XLF · 50 calls · price $94.57
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$98
Price at call : $75.9 — upside +29%
Today : $94.57 — upside +4%
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
in progress (365j)
matures : Apr 22, 27
▲ Outperform · 🎯$93
Price at call : $75.9 — upside +23%
Today : $94.57 — upside -2%
🎯 on IBKR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Apr 22, 27
▲ Overweight · 🎯$93
Price at call : $78.11 — upside +19%
Today : $94.57 — upside -2%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 22, 27
▲ Overweight · 🎯$88
Price at call : $78.11 — upside +13%
Today : $94.57 — upside -7%
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Apr 22, 27
▲ Overweight · 🎯$85
Price at call : $71.93 — upside +18%
Today : $94.57 — upside -10%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 8, 27
▲ Buy · 🎯$81
Price at call : $68.11 — upside +19%
Today : $94.57 — upside -14%
🎯 on IBKR : 100% (1 call matured) · 📊 on Finance : 49.2% · +0.5% (313 calls)
in progress (365j)
matures : Apr 6, 27
▲ Overweight · 🎯$83
Price at call : $77.21 — upside +7%
Today : $94.57 — upside -12%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 21, 27
▲ Outperform · 🎯$82
Price at call : $75.8 — upside +8%
Today : $94.57 — upside -13%
🎯 on IBKR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Jan 21, 27
▲ Overweight · 🎯$82
Price at call : $70.47 — upside +16%
Today : $94.57 — upside -13%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 8, 27
▲ Overweight · 🎯$81
Price at call : $62.87 — upside +29%
Today : $94.57 — upside -14%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Dec 12, 26
▲ Outperform · 🎯$78
Price at call : $69.49 — upside +12%
Today : $94.57 — upside -18%
🎯 on IBKR : no call matured yet · 📊 overall : 100% · +38.0% (7 calls)
in progress (365j)
matures : Oct 27, 26
▲ Overweight · 🎯$80
Price at call : $66.23 — upside +21%
Today : $94.57 — upside -15%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Oct 17, 26
▲ Outperform · 🎯$84
Price at call : $66.23 — upside +27%
Today : $94.57 — upside -11%
🎯 on IBKR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Oct 17, 26
▲ Overweight · 🎯$81
Price at call : $72.62 — upside +12%
Today : $94.57 — upside -14%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Oct 8, 26
▲ Outperform · 🎯$82
Price at call : $70.36 — upside +17%
Today : $94.57 — upside -13%
🎯 on IBKR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Oct 3, 26
▲ Overweight · 🎯$73
Price at call : $62 — upside +18%
Today : $94.57 — upside -23%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jul 18, 26
▲ Overweight · 🎯$68
Price at call : $64.05 — upside +6%
Today : $94.57 — upside -28%
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Jul 18, 26
▲ Overweight · 🎯$65
Price at call : $59.45 — upside +9%
Today : $94.57 — upside -31%
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Jul 15, 26
▲ Overweight · 🎯$65
Price at call : $58.6 — upside +11%
Today : $94.57 — upside -31%
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jul 10, 26
▲ Buy · 🎯$60
Price at call : $56.62 — upside +6%
Today : $94.57 — upside -37%
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Jul 7, 26
■ Neutral
neutral · not a buy · 🎯$215
Price at call : $51.17 — gap to target +320%
Today : $94.57 — gap to target +127%
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Jun 9, 26
▲ Buy · 🎯$240
Price at call : $52.29 — upside +359%
Today : $94.57 — upside +154%
Expected +359% · Actual +65% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+64.7%stock +65% · XLF +0%
▲ Buy · 🎯$212
Price at call : $43.58 — upside +386%
Today : $94.57 — upside +124%
Expected +386% · Actual +85% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+84.6%stock +85% · XLF +7%
▲ Buy · 🎯$200
Price at call : $39.37 — upside +408%
Today : $94.57 — upside +111%
Expected +408% · Actual +98% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+98.4%stock +98% · XLF +11%
▲ Overweight · 🎯$193
Price at call : $39.47 — upside +389%
Today : $94.57 — upside +104%
Expected +389% · Actual +101% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+101.1%stock +101% · XLF +12%
▲ Overweight · 🎯$182
Price at call : $39.47 — upside +361%
Today : $94.57 — upside +92%
Expected +361% · Actual +101% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+101.1%stock +101% · XLF +12%
▲ Buy · 🎯$243
Price at call : $39.47 — upside +516%
Today : $94.57 — upside +157%
Expected +516% · Actual +101% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (1 call matured) · 📊 on Finance : 50.7% · +2.8% (426 calls)
+101.1%stock +101% · XLF +12%
▲ Buy · 🎯$230
Price at call : $42.68 — upside +439%
Today : $94.57 — upside +143%
Expected +439% · Actual +69% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+68.5%stock +69% · XLF +9%
▲ Overweight · 🎯$192
Price at call : $42.68 — upside +350%
Today : $94.57 — upside +103%
Expected +350% · Actual +69% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+68.5%stock +69% · XLF +9%
▲ Overweight · 🎯$188
Price at call : $36.76 — upside +411%
Today : $94.57 — upside +99%
Expected +411% · Actual +97% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+96.7%stock +97% · XLF +17%
▲ Buy · 🎯$215
Price at call : $39.87 — upside +439%
Today : $94.57 — upside +127%
Expected +439% · Actual +72% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 51.7% · +0.2% (619 calls)
+72.1%stock +72% · XLF +5%
▲ Buy · 🎯$265
Price at call : $51.94 — upside +410%
Today : $94.57 — upside +180%
Expected +410% · Actual +45% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+45.3%stock +45% · XLF +3%
▲ Overweight · 🎯$210
Price at call : $52.14 — upside +303%
Today : $94.57 — upside +122%
Expected +303% · Actual +49% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+48.8%stock +49% · XLF +5%
▲ Overweight · 🎯$231
Price at call : $52.44 — upside +341%
Today : $94.57 — upside +144%
Expected +341% · Actual +47% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+47.2%stock +47% · XLF +7%
▲ Buy · 🎯$225
Price at call : $52.44 — upside +329%
Today : $94.57 — upside +138%
Expected +329% · Actual +47% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 51.7% · +0.2% (619 calls)
+47.2%stock +47% · XLF +7%
■ Market Perform
neutral · not a buy · 🎯$195
Price at call : $45.66 — gap to target +327%
Today : $94.57 — gap to target +106%
🎯 on IBKR : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Jan 13, 26
▲ Overweight · 🎯$224
Price at call : $45.81 — upside +389%
Today : $94.57 — upside +137%
Expected +389% · Actual +54% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+54.1%stock +54% · XLF +14%
▲ Buy · 🎯$220
Price at call : $45.81 — upside +380%
Today : $94.57 — upside +133%
Expected +380% · Actual +55% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 51.7% · +0.2% (619 calls)
+54.5%stock +55% · XLF +16%
▲ Overweight · 🎯$200
Price at call : $47.79 — upside +318%
Today : $94.57 — upside +111%
Expected +318% · Actual +49% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+49.3%stock +49% · XLF +15%
▲ Buy · 🎯$225
Price at call : $47.52 — upside +373%
Today : $94.57 — upside +138%
Expected +373% · Actual +53% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+53.4%stock +53% · XLF +16%
■ Market Perform
neutral · not a buy · 🎯$190
Price at call : $43.98 — gap to target +332%
Today : $94.57 — gap to target +101%
🎯 on IBKR : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Dec 20, 25
▲ Buy · 🎯$215
Price at call : $45.04 — upside +377%
Today : $94.57 — upside +127%
Expected +377% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+45.6%stock +46% · XLF +7%
▲ Overweight · 🎯$214
Price at call : $45.04 — upside +375%
Today : $94.57 — upside +126%
Expected +375% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+45.6%stock +46% · XLF +7%
▲ Buy · 🎯$195
Price at call : $46.49 — upside +319%
Today : $94.57 — upside +106%
Expected +319% · Actual +42% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (3 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+41.9%stock +42% · XLF +7%
▲ Overweight · 🎯$165
Price at call : $37.36 — upside +342%
Today : $94.57 — upside +74%
Expected +342% · Actual +77% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+77.3%stock +77% · XLF +10%
▲ Overweight · 🎯$163
Price at call : $37.36 — upside +336%
Today : $94.57 — upside +72%
Expected +336% · Actual +77% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+77.3%stock +77% · XLF +10%
▲ Buy · 🎯$170
Price at call : $37.38 — upside +355%
Today : $94.57 — upside +80%
Expected +355% · Actual +94% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+94.3%stock +94% · XLF +17%
▲ Overweight · 🎯$163
Price at call : $36.9 — upside +342%
Today : $94.57 — upside +72%
Expected +342% · Actual +95% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (6 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+95.3%stock +95% · XLF +18%
▲ Overweight · 🎯$166
Price at call : $36.9 — upside +350%
Today : $94.57 — upside +76%
Expected +350% · Actual +95% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (7 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+95.3%stock +95% · XLF +18%
▲ Buy · 🎯$165
Price at call : $37.14 — upside +344%
Today : $94.57 — upside +74%
Expected +344% · Actual +87% · Reason (≥ +15%) : ✓ Yes
🎯 on IBKR : 100% (1 call matured) · 📊 on Finance : 49.2% · +0.5% (313 calls)
+87.4%stock +87% · XLF +19%