Coca-Cola Company (The) · Consumer Staples · ref. ETF XLP · 57 calls · price $84.05
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Market Perform
neutral · not a buy · 🎯$84
Price at call : $82.62 — gap to target +2%
Today : $84.05 — gap to target -0%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 62.1% · +4.1% (58 calls)
in progress (365j)
matures : Jun 12, 27
■ Market Perform
neutral · not a buy · 🎯$84
Price at call : $82.62 — gap to target +2%
Today : $84.05 — gap to target -0%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 62.1% · +4.1% (58 calls)
in progress (365j)
matures : Jun 11, 27
▲ Overweight · 🎯$89
Price at call : $81.48 — upside +9%
Today : $84.05 — upside +6%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : May 21, 27
▲ Buy · 🎯$91
Price at call : $81.92 — upside +11%
Today : $84.05 — upside +8%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : May 18, 27
▲ Overweight · 🎯$90
Price at call : $81.92 — upside +10%
Today : $84.05 — upside +7%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 53.1% · +1.4% (243 calls)
in progress (365j)
matures : May 18, 27
▲ Overweight · 🎯$85
Price at call : $78.58 — upside +8%
Today : $84.05 — upside +1%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Apr 30, 27
▲ Overweight · 🎯$85
Price at call : $78.76 — upside +8%
Today : $84.05 — upside +1%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Apr 29, 27
▲ Buy · 🎯$90
Price at call : $78.76 — upside +14%
Today : $84.05 — upside +7%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 36.6% · -2.2% (41 calls)
in progress (365j)
matures : Apr 29, 27
▲ Buy · 🎯$90
Price at call : $78.76 — upside +14%
Today : $84.05 — upside +7%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Apr 29, 27
▲ Outperform · 🎯$88
Price at call : $78.76 — upside +12%
Today : $84.05 — upside +5%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 63.9% · +9.9% (119 calls)
in progress (365j)
matures : Apr 29, 27
▲ Buy · 🎯$90
Price at call : $77.29 — upside +16%
Today : $84.05 — upside +7%
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Apr 7, 27
▲ Buy · 🎯$86
Price at call : $76.05 — upside +13%
Today : $84.05 — upside +2%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 52.1% · +2.2% (361 calls)
in progress (365j)
matures : Mar 30, 27
▲ Buy · 🎯$90
Price at call : $77.58 — upside +16%
Today : $84.05 — upside +7%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
in progress (365j)
matures : Mar 16, 27
▲ Overweight · 🎯$83
Price at call : $78.68 — upside +5%
Today : $84.05 — upside -1%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Feb 12, 27
▲ Overweight · 🎯$83
Price at call : $79 — upside +5%
Today : $84.05 — upside -1%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Feb 11, 27
▲ Outperform · 🎯$87
Price at call : $79 — upside +10%
Today : $84.05 — upside +4%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.2% · +0.3% (168 calls)
in progress (365j)
matures : Feb 11, 27
▲ Buy · 🎯$87
Price at call : $79 — upside +10%
Today : $84.05 — upside +4%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 43.2% · -1.6% (292 calls)
in progress (365j)
matures : Feb 11, 27
▲ Buy · 🎯$87
Price at call : $78.6 — upside +11%
Today : $84.05 — upside +4%
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Feb 11, 27
▲ Buy · 🎯$87
Price at call : $78.6 — upside +11%
Today : $84.05 — upside +4%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
in progress (365j)
matures : Feb 11, 27
▲ Outperform · 🎯$85
Price at call : $78.6 — upside +8%
Today : $84.05 — upside +1%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 63.9% · +9.9% (119 calls)
in progress (365j)
matures : Feb 11, 27
▲ Overweight · 🎯$87
Price at call : $77.97 — upside +12%
Today : $84.05 — upside +4%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 53.1% · +1.4% (243 calls)
in progress (365j)
matures : Feb 9, 27
▲ Buy · 🎯$88
Price at call : $77.35 — upside +14%
Today : $84.05 — upside +5%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
in progress (365j)
matures : Feb 4, 27
▲ Buy · 🎯$80
Price at call : $70.55 — upside +13%
Today : $84.05 — upside -5%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 47.3% · +1.6% (241 calls)
in progress (365j)
matures : Nov 7, 26
■ Hold
neutral · not a buy · 🎯$78
Price at call : $67.97 — gap to target +15%
Today : $84.05 — gap to target -7%
🎯 on KO : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Oct 31, 26
▲ Overweight · 🎯$77
Price at call : $69.94 — upside +10%
Today : $84.05 — upside -8%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
in progress (365j)
matures : Oct 23, 26
▲ Buy · 🎯$80
Price at call : $69.94 — upside +14%
Today : $84.05 — upside -5%
🎯 on KO : no call matured yet · 📊 on Cons. staples : 36.6% · -2.2% (41 calls)
in progress (365j)
matures : Oct 22, 26
▲ Overweight · 🎯$81
Price at call : $69.94 — upside +16%
Today : $84.05 — upside -4%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 36.1% · -4.1% (133 calls)
in progress (365j)
matures : Oct 22, 26
▲ Overweight · 🎯$79
Price at call : $70.81 — upside +12%
Today : $84.05 — upside -6%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 53.1% · +1.4% (243 calls)
in progress (365j)
matures : Oct 22, 26
▲ Overweight · 🎯$75
Price at call : $65.98 — upside +14%
Today : $84.05 — upside -11%
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 53.1% · +1.4% (243 calls)
in progress (365j)
matures : Sep 25, 26
▲ Buy · 🎯$80
Price at call : $67.01 — upside +19%
Today : $84.05 — upside -5%
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Sep 11, 26
▲ Buy · 🎯$84
Price at call : $69.1 — upside +22%
Today : $84.05 — upside -0%
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
in progress (365j)
matures : Jul 23, 26
▲ Overweight · 🎯$79
Price at call : $69.1 — upside +14%
Today : $84.05 — upside -6%
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
in progress (365j)
matures : Jul 23, 26
▲ Outperform · 🎯$83
Price at call : $69.66 — upside +19%
Today : $84.05 — upside -1%
🎯 on KO : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jul 21, 26
▲ Overweight · 🎯$81
Price at call : $72.35 — upside +12%
Today : $84.05 — upside -4%
Expected +12% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
+15.5%stock +16% · XLP +5%
▲ Outperform · 🎯$76
Price at call : $71.29 — upside +7%
Today : $84.05 — upside -10%
Expected +7% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.2% · +0.3% (168 calls)
+10.2%stock +10% · XLP +4%
▲ Buy · 🎯$86
Price at call : $71.29 — upside +21%
Today : $84.05 — upside +2%
Expected +21% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
+10.2%stock +10% · XLP +4%
▲ Overweight · 🎯$81
Price at call : $72.55 — upside +12%
Today : $84.05 — upside -4%
Expected +12% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
▲ Overweight · 🎯$78
Price at call : $72.77 — upside +7%
Today : $84.05 — upside -7%
Expected +7% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
▲ Buy · 🎯$84
Price at call : $72.77 — upside +15%
Today : $84.05 — upside -0%
Expected +15% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
▲ Overweight · 🎯$80
Price at call : $71.21 — upside +12%
Today : $84.05 — upside -5%
Expected +12% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 36.1% · -4.1% (133 calls)
+12.7%stock +13% · XLP +7%
▲ Overweight · 🎯$73
Price at call : $69.5 — upside +5%
Today : $84.05 — upside -13%
Expected +5% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
+13.2%stock +13% · XLP +10%
▲ Buy · 🎯$78
Price at call : $69.5 — upside +12%
Today : $84.05 — upside -7%
Expected +12% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 48.6% · +2.7% (243 calls)
+13.2%stock +13% · XLP +10%
▲ Overweight · 🎯$75
Price at call : $69.5 — upside +8%
Today : $84.05 — upside -11%
Expected +8% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 53.1% · +1.4% (243 calls)
+13.2%stock +13% · XLP +10%
▲ Outperform · 🎯$75
Price at call : $68.71 — upside +9%
Today : $84.05 — upside -11%
Expected +9% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 63.9% · +9.9% (119 calls)
+15.0%stock +15% · XLP +11%
▲ Overweight · 🎯$78
Price at call : $68.71 — upside +14%
Today : $84.05 — upside -7%
Expected +14% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (3 calls matureds) · 📊 on Cons. staples : 50.8% · +0.4% (421 calls)
+15.0%stock +15% · XLP +11%
▲ Outperform · 🎯$69
Price at call : $63.84 — upside +8%
Today : $84.05 — upside -18%
Expected +8% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.2% · +0.3% (168 calls)
+22.1%stock +22% · XLP +10%
▲ Buy · 🎯$75
Price at call : $64.05 — upside +17%
Today : $84.05 — upside -11%
Expected +17% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 100% (1 call matured) · 📊 on Cons. staples : 42.6% · -0.3% (176 calls)
+16.8%stock +17% · XLP +5%
▲ Overweight · 🎯$70
Price at call : $62.83 — upside +11%
Today : $84.05 — upside -17%
Expected +11% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 54.5% · +1.3% (354 calls)
+16.9%stock +17% · XLP +4%
▲ Overweight · 🎯$73
Price at call : $61.92 — upside +18%
Today : $84.05 — upside -13%
Expected +18% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 36.1% · -4.1% (133 calls)
+17.2%stock +17% · XLP +6%
▲ Overweight · 🎯$66
Price at call : $62.42 — upside +6%
Today : $84.05 — upside -21%
Expected +6% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on KO : 100% (2 calls matureds) · 📊 on Cons. staples : 45.4% · -2.4% (328 calls)
+14.9%stock +15% · XLP +6%
▲ Buy · 🎯$74
Price at call : $60.22 — upside +23%
Today : $84.05 — upside -12%
Expected +23% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
▲ Buy · 🎯$76
Price at call : $61.18 — upside +24%
Today : $84.05 — upside -10%
Expected +24% · Actual -4% · Reason (≥ +15%) : ✗ No
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
▲ Buy · 🎯$72
Price at call : $65.05 — upside +11%
Today : $84.05 — upside -14%
Expected +11% · Actual -2% · Reason (≥ +15%) : ✗ No
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
▲ Buy · 🎯$58
Price at call : $49.23 — upside +18%
Today : $84.05 — upside -31%
Expected +18% · Actual +25% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
+24.7%stock +25% · XLP +17%
▲ Buy · 🎯$54
Price at call : $48.28 — upside +12%
Today : $84.05 — upside -36%
Expected +12% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
+18.1%stock +18% · XLP +15%
▲ Buy · 🎯$45
Price at call : $39.45 — upside +14%
Today : $84.05 — upside -46%
Expected +14% · Actual +31% · Reason (≥ +15%) : ✓ Yes
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)
+30.6%stock +31% · XLP +31%
▲ Buy · 🎯$50
Price at call : $43.91 — upside +14%
Today : $84.05 — upside -41%
Expected +14% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on KO : 57% (7 calls matureds) · 📊 on Cons. staples : 39.3% · -6.2% (28 calls)