ON Semiconductor · Information Technology · ref. ETF XLK · 115 calls · price $91.1
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Outperform · 🎯$125
Price at call : $94.63 — upside +32%
Today : $91.1 — upside +37%
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
in progress (365j)
matures : Jul 1, 27
■ Neutral
neutral · not a buy · 🎯$110
Price at call : $94.54 — gap to target +16%
Today : $91.1 — gap to target +21%
🎯 on ON : no call matured yet · 📊 on Tech : 53.4% · +35.2% (189 calls)
in progress (365j)
matures : Jun 29, 27
▲ Positive · 🎯$140
Price at call : $88.57 — upside +58%
Today : $91.1 — upside +54%
🎯 on ON : 33% (12 calls matureds) · 📊 on Tech : 44.3% · +7.9% (343 calls)
in progress (365j)
matures : Jun 26, 27
▲ Buy · 🎯$135
Price at call : $88.57 — upside +52%
Today : $91.1 — upside +48%
🎯 on ON : 67% (12 calls matureds) · 📊 on Tech : 52.7% · +15.5% (169 calls)
in progress (365j)
matures : Jun 26, 27
▲ Outperform · 🎯$137
Price at call : $90.65 — upside +51%
Today : $91.1 — upside +50%
🎯 on ON : no call matured yet · 📊 on Tech : 45.5% · +7.6% (308 calls)
in progress (365j)
matures : Jun 26, 27
▲ Buy · 🎯$130
Price at call : $90.65 — upside +43%
Today : $91.1 — upside +43%
🎯 on ON : 42% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Jun 26, 27
■ Hold
neutral · not a buy · 🎯$107
Price at call : $118.74 — gap to target -10%
Today : $91.1 — gap to target +17%
🎯 on ON : no call matured yet · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Jun 24, 27
■ Neutral
neutral · not a buy · 🎯$120
Price at call : $118.25 — gap to target +1%
Today : $91.1 — gap to target +32%
🎯 on ON : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Jun 15, 27
▲ Overweight · 🎯$140
Price at call : $110.17 — upside +27%
Today : $91.1 — upside +54%
🎯 on ON : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jun 9, 27
▲ Outperform · 🎯$150
Price at call : $123.77 — upside +21%
Today : $91.1 — upside +65%
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
in progress (365j)
matures : May 28, 27
▲ Buy · 🎯$138
Price at call : $124.89 — upside +10%
Today : $91.1 — upside +51%
🎯 on ON : no call matured yet · 📊 on Tech : 50.2% · +13.9% (707 calls)
in progress (365j)
matures : May 26, 27
▲ Outperform · 🎯$130
Price at call : $106.02 — upside +23%
Today : $91.1 — upside +43%
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
in progress (365j)
matures : May 19, 27
■ Neutral
neutral · not a buy · 🎯$100
Price at call : $115.71 — gap to target -14%
Today : $91.1 — gap to target +10%
🎯 on ON : no call matured yet · 📊 on Tech : 53.4% · +35.2% (189 calls)
in progress (365j)
matures : May 13, 27
■ Neutral
neutral · not a buy · 🎯$100
Price at call : $100.61 — gap to target -1%
Today : $91.1 — gap to target +10%
🎯 on ON : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : May 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$100
Price at call : $100.61 — gap to target -1%
Today : $91.1 — gap to target +10%
🎯 on ON : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : May 6, 27
■ Neutral
neutral · not a buy · 🎯$100
Price at call : $105.77 — gap to target -5%
Today : $91.1 — gap to target +10%
🎯 on ON : no call matured yet · 📊 on Tech : 48.6% · +7.7% (629 calls)
in progress (365j)
matures : May 5, 27
▲ Buy · 🎯$115
Price at call : $105.77 — upside +9%
Today : $91.1 — upside +26%
🎯 on ON : no call matured yet · 📊 on Tech : 47.3% · +3.4% (448 calls)
in progress (365j)
matures : May 5, 27
■ Equal-Weight
neutral · not a buy · 🎯$87
Price at call : $105.77 — gap to target -18%
Today : $91.1 — gap to target -5%
🎯 on ON : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : May 5, 27
▲ Buy · 🎯$115
Price at call : $105.77 — upside +9%
Today : $91.1 — upside +26%
🎯 on ON : no call matured yet · 📊 on Tech : 42.9% · +1.9% (170 calls)
in progress (365j)
matures : May 5, 27
■ Hold
neutral · not a buy · 🎯$101
Price at call : $105.77 — gap to target -5%
Today : $91.1 — gap to target +11%
🎯 on ON : no call matured yet · 📊 on Tech : 54.4% · +14.8% (195 calls)
in progress (365j)
matures : May 5, 27
▲ Overweight · 🎯$115
Price at call : $105.77 — upside +9%
Today : $91.1 — upside +26%
🎯 on ON : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : May 5, 27
▲ Positive · 🎯$120
Price at call : $102.67 — upside +17%
Today : $91.1 — upside +32%
🎯 on ON : 33% (12 calls matureds) · 📊 on Tech : 44.3% · +7.9% (343 calls)
in progress (365j)
matures : May 5, 27
▲ Outperform · 🎯$120
Price at call : $102.67 — upside +17%
Today : $91.1 — upside +32%
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
in progress (365j)
matures : May 5, 27
■ Neutral
neutral · not a buy · 🎯$100
Price at call : $102.67 — gap to target -3%
Today : $91.1 — gap to target +10%
🎯 on ON : no call matured yet · 📊 on Tech : 43.1% · +1.0% (394 calls)
in progress (365j)
matures : May 5, 27
▲ Overweight · 🎯$125
Price at call : $102.67 — upside +22%
Today : $91.1 — upside +37%
🎯 on ON : no call matured yet · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : May 5, 27
■ Neutral
neutral · not a buy · 🎯$85
Price at call : $102.67 — gap to target -17%
Today : $91.1 — gap to target -7%
🎯 on ON : no call matured yet · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : May 5, 27
▲ Buy · 🎯$110
Price at call : $102.67 — upside +7%
Today : $91.1 — upside +21%
🎯 on ON : 42% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : May 5, 27
▲ Buy · 🎯$85
Price at call : $71.02 — upside +20%
Today : $91.1 — upside -7%
🎯 on ON : no call matured yet · 📊 on Tech : 50.2% · +13.9% (707 calls)
in progress (365j)
matures : Apr 13, 27
■ Equal-Weight
neutral · not a buy · 🎯$75
Price at call : $71.96 — gap to target +4%
Today : $91.1 — gap to target -18%
🎯 on ON : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Feb 13, 27
■ Neutral
neutral · not a buy · 🎯$70
Price at call : $71.18 — gap to target -2%
Today : $91.1 — gap to target -23%
🎯 on ON : no call matured yet · 📊 on Tech : 48.6% · +7.7% (629 calls)
in progress (365j)
matures : Feb 10, 27
■ Neutral
neutral · not a buy · 🎯$68
Price at call : $71.18 — gap to target -4%
Today : $91.1 — gap to target -25%
🎯 on ON : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Feb 10, 27
▲ Overweight · 🎯$75
Price at call : $71.18 — upside +5%
Today : $91.1 — upside -18%
🎯 on ON : no call matured yet · 📊 on Tech : 46% · +4.4% (528 calls)
in progress (365j)
matures : Feb 10, 27
■ Neutral
neutral · not a buy · 🎯$60
Price at call : $67.38 — gap to target -11%
Today : $91.1 — gap to target -34%
🎯 on ON : no call matured yet · 📊 on Tech : 53.4% · +35.2% (189 calls)
in progress (365j)
matures : Feb 10, 27
▲ Overweight · 🎯$72
Price at call : $67.38 — upside +7%
Today : $91.1 — upside -21%
🎯 on ON : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Feb 10, 27
▲ Overweight · 🎯$75
Price at call : $67.38 — upside +11%
Today : $91.1 — upside -18%
🎯 on ON : no call matured yet · 📊 on Tech : 47.3% · +4.5% (695 calls)
in progress (365j)
matures : Feb 10, 27
▲ Outperform · 🎯$70
Price at call : $67.38 — upside +4%
Today : $91.1 — upside -23%
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
in progress (365j)
matures : Feb 10, 27
■ Hold
neutral · not a buy🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 50.3% · +7.3% (161 calls)
in progress (365j)
matures : Feb 10, 27
■ Hold
neutral · not a buy · 🎯$66
Price at call : $67.38 — gap to target -2%
Today : $91.1 — gap to target -28%
🎯 on ON : no call matured yet · 📊 on Tech : 54.4% · +14.8% (195 calls)
in progress (365j)
matures : Feb 10, 27
■ Neutral
neutral · not a buy · 🎯$60
Price at call : $67.38 — gap to target -11%
Today : $91.1 — gap to target -34%
🎯 on ON : no call matured yet · 📊 on Tech : 51.8% · +17.6% (527 calls)
in progress (365j)
matures : Feb 10, 27
▲ Buy · 🎯$72
Price at call : $67.38 — upside +7%
Today : $91.1 — upside -21%
🎯 on ON : 42% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Feb 10, 27
■ Neutral
neutral · not a buy · 🎯$65
Price at call : $63.13 — gap to target +3%
Today : $91.1 — gap to target -29%
🎯 on ON : no call matured yet · 📊 on Tech : 50.2% · +13.9% (707 calls)
in progress (365j)
matures : Jan 21, 27
■ Neutral
neutral · not a buy · 🎯$58
Price at call : $63.13 — gap to target -8%
Today : $91.1 — gap to target -36%
🎯 on ON : 67% (12 calls matureds) · 📊 on Tech : 52.7% · +15.5% (169 calls)
in progress (365j)
matures : Jan 20, 27
■ Hold
neutral · not a buy · 🎯$60
Price at call : $60.06 — gap to target -0%
Today : $91.1 — gap to target -34%
🎯 on ON : no call matured yet · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Jan 16, 27
■ Neutral
neutral · not a buy · 🎯$66
Price at call : $60.33 — gap to target +9%
Today : $91.1 — gap to target -28%
🎯 on ON : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Jan 15, 27
▲ Overweight · 🎯$70
Price at call : $60.33 — upside +16%
Today : $91.1 — upside -23%
🎯 on ON : no call matured yet · 📊 on Tech : 48.5% · +6.5% (530 calls)
in progress (365j)
matures : Jan 15, 27
▲ Overweight · 🎯$65
Price at call : $60.89 — upside +7%
Today : $91.1 — upside -29%
🎯 on ON : no call matured yet · 📊 on Tech : 46% · +4.4% (528 calls)
in progress (365j)
matures : Jan 7, 27
■ Hold
neutral · not a buy · 🎯$57
Price at call : $55.21 — gap to target +3%
Today : $91.1 — gap to target -37%
🎯 on ON : no call matured yet · 📊 on Tech : 54.4% · +14.8% (195 calls)
in progress (365j)
matures : Dec 19, 26
■ Equal-Weight
neutral · not a buy · 🎯$56
Price at call : $48.31 — gap to target +16%
Today : $91.1 — gap to target -39%
🎯 on ON : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : Nov 24, 26
▲ Buy · 🎯$60
Price at call : $50.08 — upside +20%
Today : $91.1 — upside -34%
🎯 on ON : no call matured yet · 📊 on Tech : 42.9% · +1.9% (170 calls)
in progress (365j)
matures : Nov 4, 26
■ Equal-Weight
neutral · not a buy · 🎯$55
Price at call : $50.08 — gap to target +10%
Today : $91.1 — gap to target -40%
🎯 on ON : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : Nov 4, 26
▲ Outperform · 🎯$72
Price at call : $52.93 — upside +36%
Today : $91.1 — upside -21%
Expected +36% · Actual +67% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
+67.3%stock +67% · XLK +48%
▲ Outperform · 🎯$60
Price at call : $52.82 — upside +14%
Today : $91.1 — upside -34%
Expected +14% · Actual +149% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
+149.0%stock +149% · XLK +60%
■ Neutral
neutral · not a buy · 🎯$56
Price at call : $52.82 — gap to target +6%
Today : $91.1 — gap to target -39%
🎯 on ON : 67% (12 calls matureds) · 📊 on Tech : 52.7% · +15.5% (169 calls)
in progress (365j)
matures : Jun 18, 26
▲ Buy · 🎯$50
Price at call : $38.51 — upside +30%
Today : $91.1 — upside -45%
Expected +30% · Actual +175% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 50.3% · +7.3% (161 calls)
+174.7%stock +175% · XLK +59%
▲ Buy · 🎯$50
Price at call : $38.51 — upside +30%
Today : $91.1 — upside -45%
Expected +30% · Actual +175% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 42% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+174.7%stock +175% · XLK +59%
▲ Outperform · 🎯$52
Price at call : $38.51 — upside +35%
Today : $91.1 — upside -43%
Expected +35% · Actual +175% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
+174.7%stock +175% · XLK +59%
■ Neutral
neutral · not a buy · 🎯$41
Price at call : $39.96 — gap to target +3%
Today : $91.1 — gap to target -55%
🎯 on ON : 67% (12 calls matureds) · 📊 on Tech : 52.7% · +15.5% (169 calls)
in progress (365j)
matures : Apr 24, 26
▲ Outperform · 🎯$62
Price at call : $45.31 — upside +37%
Today : $91.1 — upside -32%
Expected +37% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 45.3% · +6.9% (576 calls)
+39.3%stock +39% · XLK +25%
▲ Buy · 🎯$57
Price at call : $44.49 — upside +28%
Today : $91.1 — upside -37%
Expected +28% · Actual +41% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 42% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+40.6%stock +41% · XLK +28%
▲ Buy · 🎯$60
Price at call : $50.06 — upside +20%
Today : $91.1 — upside -34%
Expected +20% · Actual +41% · Reason (≥ +15%) : ✓ Yes
🎯 on ON : 50% (12 calls matureds) · 📊 on Tech : 50.3% · +7.3% (161 calls)
+41.1%stock +41% · XLK +18%