Assurant · Financials · ref. ETF XLF · 50 calls · price $280.11
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Overweight · 🎯$300
Price at call : $279.28 — upside +7%
Today : $280.11 — upside +7%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 6, 27
▲ Buy · 🎯$310
Price at call : $259.86 — upside +19%
Today : $280.11 — upside +11%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
in progress (365j)
matures : Jun 17, 27
▲ Overweight · 🎯$290
Price at call : $256.01 — upside +13%
Today : $280.11 — upside +4%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : May 26, 27
▲ Overweight · 🎯$285
Price at call : $254.61 — upside +12%
Today : $280.11 — upside +2%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : May 14, 27
▲ Outperform · 🎯$270
Price at call : $252.72 — upside +7%
Today : $280.11 — upside -4%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : May 13, 27
▲ Buy · 🎯$274
Price at call : $243.43 — upside +13%
Today : $280.11 — upside -2%
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : May 11, 27
▲ Overweight · 🎯$268
Price at call : $243.43 — upside +10%
Today : $280.11 — upside -4%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : May 11, 27
▲ Buy · 🎯$290
Price at call : $239.67 — upside +21%
Today : $280.11 — upside +4%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
in progress (365j)
matures : May 7, 27
■ Equal-Weight
neutral · not a buy · 🎯$240
Price at call : $218.8 — gap to target +10%
Today : $280.11 — gap to target -14%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 6, 27
▲ Outperform · 🎯$246
Price at call : $217.48 — upside +13%
Today : $280.11 — upside -12%
🎯 on AIZ : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Feb 12, 27
▲ Buy · 🎯$280
Price at call : $214.48 — upside +31%
Today : $280.11 — upside -0%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
in progress (365j)
matures : Feb 12, 27
▲ Overweight · 🎯$264
Price at call : $239.02 — upside +10%
Today : $280.11 — upside -6%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Dec 19, 26
▲ Outperform · 🎯$254
Price at call : $226.82 — upside +12%
Today : $280.11 — upside -9%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Nov 20, 26
■ Equal-Weight
neutral · not a buy · 🎯$248
Price at call : $225.95 — gap to target +10%
Today : $280.11 — gap to target -11%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Nov 17, 26
▲ Buy · 🎯$257
Price at call : $225.52 — upside +14%
Today : $280.11 — upside -8%
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Nov 10, 26
▲ Overweight · 🎯$248
Price at call : $217.37 — upside +14%
Today : $280.11 — upside -11%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Oct 10, 26
▲ Buy · 🎯$255
Price at call : $218.45 — upside +17%
Today : $280.11 — upside -9%
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Oct 8, 26
■ Equal-Weight
neutral · not a buy · 🎯$232
Price at call : $219.26 — gap to target +6%
Today : $280.11 — gap to target -17%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Oct 7, 26
■ Equal-Weight
neutral · not a buy · 🎯$230
Price at call : $209.14 — gap to target +10%
Today : $280.11 — gap to target -18%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Aug 18, 26
▲ Outperform · 🎯$235
Price at call : $213.59 — upside +10%
Today : $280.11 — upside -16%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Aug 12, 26
▲ Outperform · 🎯$238
Price at call : $209.42 — upside +14%
Today : $280.11 — upside -15%
🎯 on AIZ : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Aug 12, 26
■ Equal-Weight
neutral · not a buy · 🎯$218
Price at call : $185.34 — gap to target +18%
Today : $280.11 — gap to target -22%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 14, 26
▲ Outperform · 🎯$225
Price at call : $200.65 — upside +12%
Today : $280.11 — upside -20%
Expected +12% · Actual +28% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+27.7%stock +28% · XLF +1%
■ Equal-Weight
neutral · not a buy · 🎯$217
Price at call : $200.65 — gap to target +8%
Today : $280.11 — gap to target -23%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : May 19, 26
■ Equal-Weight
neutral · not a buy · 🎯$200
Price at call : $189.56 — gap to target +6%
Today : $280.11 — gap to target -29%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 10, 26
▲ Overweight · 🎯$223
Price at call : $190.32 — upside +17%
Today : $280.11 — upside -20%
Expected +17% · Actual +15% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+15.3%stock +15% · XLF +11%
▲ Outperform · 🎯$224
Price at call : $190.32 — upside +18%
Today : $280.11 — upside -20%
Expected +18% · Actual +15% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+15.3%stock +15% · XLF +11%
▲ Outperform · 🎯$230
Price at call : $200.98 — upside +14%
Today : $280.11 — upside -18%
Expected +14% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+11.6%stock +12% · XLF +2%
▲ Buy · 🎯$250
Price at call : $208.02 — upside +20%
Today : $280.11 — upside -11%
Expected +20% · Actual +5% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
■ Equal-Weight
neutral · not a buy · 🎯$251
Price at call : $225.37 — gap to target +11%
Today : $280.11 — gap to target -10%
🎯 on AIZ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Dec 5, 25
■ Market Perform
neutral · not a buy · 🎯$212
Price at call : $213.24 — gap to target -1%
Today : $280.11 — gap to target -24%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Nov 12, 25
▲ Buy · 🎯$240
Price at call : $210.73 — upside +14%
Today : $280.11 — upside -14%
Expected +14% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
▲ Buy · 🎯$240
Price at call : $205.84 — upside +17%
Today : $280.11 — upside -14%
Expected +17% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
▲ Buy · 🎯$233
Price at call : $191.89 — upside +21%
Today : $280.11 — upside -17%
Expected +21% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (2 calls matureds) · 📊 on Finance : 50.7% · +2.8% (426 calls)
+13.3%stock +13% · XLF +13%
▲ Buy · 🎯$230
Price at call : $190.57 — upside +21%
Today : $280.11 — upside -18%
Expected +21% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+14.6%stock +15% · XLF +17%
■ Neutral
neutral · not a buy · 🎯$217
Price at call : $199.66 — gap to target +9%
Today : $280.11 — gap to target -23%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Oct 2, 25
▲ Buy · 🎯$224
Price at call : $197.31 — upside +14%
Today : $280.11 — upside -20%
Expected +14% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+9.1%stock +9% · XLF +19%
■ Neutral
neutral · not a buy · 🎯$200
Price at call : $189.75 — gap to target +5%
Today : $280.11 — gap to target -29%
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Aug 22, 25
■ Market Perform
neutral · not a buy · 🎯$194
Price at call : $185.98 — gap to target +4%
Today : $280.11 — gap to target -31%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Aug 14, 25
▲ Buy · 🎯$217
Price at call : $185.98 — upside +17%
Today : $280.11 — upside -23%
Expected +17% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+14.5%stock +14% · XLF +23%
▲ Buy · 🎯$222
Price at call : $168.15 — upside +32%
Today : $280.11 — upside -21%
Expected +32% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (2 calls matureds) · 📊 on Finance : 50.7% · +2.8% (426 calls)
+13.6%stock +14% · XLF +24%
▲ Overweight · 🎯$205
Price at call : $166.89 — upside +23%
Today : $280.11 — upside -27%
Expected +23% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+18.3%stock +18% · XLF +27%
■ Market Perform
neutral · not a buy · 🎯$186
Price at call : $175.47 — gap to target +6%
Today : $280.11 — gap to target -34%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : May 15, 25
▲ Overweight · 🎯$205
Price at call : $179.85 — upside +14%
Today : $280.11 — upside -27%
Expected +14% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
▲ Buy · 🎯$205
Price at call : $171.22 — upside +20%
Today : $280.11 — upside -27%
Expected +20% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+21.1%stock +21% · XLF +33%
■ Market Perform
neutral · not a buy · 🎯$182
Price at call : $171.89 — gap to target +6%
Today : $280.11 — gap to target -35%
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Feb 11, 25
▲ Overweight · 🎯$192
Price at call : $166.58 — upside +15%
Today : $280.11 — upside -31%
Expected +15% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+27.0%stock +27% · XLF +35%
▲ Buy · 🎯$191
Price at call : $163.06 — upside +17%
Today : $280.11 — upside -32%
Expected +17% · Actual +29% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (6 calls matureds) · 📊 on Finance : 48.4% · +2.8% (457 calls)
+29.2%stock +29% · XLF +47%
▲ Buy · 🎯$205
Price at call : $161.6 — upside +27%
Today : $280.11 — upside -27%
Expected +27% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (3 calls matureds) · 📊 on Finance : 61% · +4.9% (105 calls)
+18.3%stock +18% · XLF +37%
▲ Overweight · 🎯$165
Price at call : $143.23 — upside +15%
Today : $280.11 — upside -41%
Expected +15% · Actual +39% · Reason (≥ +15%) : ✓ Yes
🎯 on AIZ : 100% (5 calls matureds) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+39.4%stock +39% · XLF +39%