Exelixis · Health Care · ref. ETF XLV · 68 calls · price $55.39
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Hold
neutral · not a buy · 🎯$54
Price at call : $54.77 — gap to target -1%
Today : $55.39 — gap to target -3%
🎯 on EXEL : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jun 25, 27
▲ Market Outperform · 🎯$55
Price at call : $52.87 — upside +4%
Today : $55.39 — upside -1%
🎯 on EXEL : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Jun 24, 27
▲ Buy · 🎯$56
Price at call : $46.21 — upside +21%
Today : $55.39 — upside +1%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : May 7, 27
▲ Buy · 🎯$55
Price at call : $46.21 — upside +19%
Today : $55.39 — upside -1%
🎯 on EXEL : no call matured yet · 📊 on Health : 61.9% · +26.8% (21 calls)
in progress (365j)
matures : May 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$50
Price at call : $46.21 — gap to target +8%
Today : $55.39 — gap to target -10%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : May 6, 27
■ Hold
neutral · not a buy · 🎯$47
Price at call : $46.21 — gap to target +2%
Today : $55.39 — gap to target -15%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.2% · +12.4% (89 calls)
in progress (365j)
matures : May 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$40
Price at call : $46.21 — gap to target -13%
Today : $55.39 — gap to target -28%
🎯 on EXEL : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : May 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$45
Price at call : $45.89 — gap to target -2%
Today : $55.39 — gap to target -19%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Apr 20, 27
■ Sector Perform
neutral · not a buy · 🎯$43
Price at call : $40.74 — gap to target +6%
Today : $55.39 — gap to target -22%
🎯 on EXEL : no call matured yet · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Mar 2, 27
▲ Buy · 🎯$54
Price at call : $42.7 — upside +26%
Today : $55.39 — upside -3%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Feb 12, 27
■ Sector Perform
neutral · not a buy · 🎯$46
Price at call : $42.7 — gap to target +8%
Today : $55.39 — gap to target -17%
🎯 on EXEL : no call matured yet · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Feb 11, 27
■ Hold
neutral · not a buy · 🎯$44
Price at call : $42.7 — gap to target +3%
Today : $55.39 — gap to target -21%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.2% · +12.4% (89 calls)
in progress (365j)
matures : Feb 11, 27
■ Equal-Weight
neutral · not a buy · 🎯$35
Price at call : $42.7 — gap to target -18%
Today : $55.39 — gap to target -37%
🎯 on EXEL : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Feb 11, 27
■ Equal-Weight
neutral · not a buy · 🎯$44
Price at call : $42.65 — gap to target +3%
Today : $55.39 — gap to target -21%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Feb 4, 27
▲ Buy · 🎯$52
Price at call : $42.59 — upside +22%
Today : $55.39 — upside -6%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Feb 3, 27
■ Equal-Weight
neutral · not a buy · 🎯$49
Price at call : $42.59 — gap to target +15%
Today : $55.39 — gap to target -12%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Feb 2, 27
▲ Buy · 🎯$52
Price at call : $43.74 — upside +19%
Today : $55.39 — upside -6%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Jan 27, 27
▲ Buy · 🎯$52
Price at call : $44.04 — upside +18%
Today : $55.39 — upside -6%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Jan 8, 27
■ Equal-Weight
neutral · not a buy · 🎯$48
Price at call : $44.15 — gap to target +9%
Today : $55.39 — gap to target -13%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Jan 8, 27
■ Neutral
neutral · not a buy · 🎯$40
Price at call : $40.81 — gap to target -2%
Today : $55.39 — gap to target -28%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$51
Price at call : $40.8 — upside +25%
Today : $55.39 — upside -8%
🎯 on EXEL : no call matured yet · 📊 on Health : 61.9% · +26.8% (21 calls)
in progress (365j)
matures : Nov 5, 26
▲ Overweight · 🎯$45
Price at call : $40.8 — upside +10%
Today : $55.39 — upside -19%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Nov 5, 26
■ Equal-Weight
neutral · not a buy · 🎯$41
Price at call : $40.8 — gap to target +0%
Today : $55.39 — gap to target -26%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Nov 5, 26
▲ Buy · 🎯$49
Price at call : $40.8 — upside +20%
Today : $55.39 — upside -12%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Nov 5, 26
■ Neutral
neutral · not a buy🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
in progress (365j)
matures : Nov 3, 26
▲ Overweight · 🎯$44
Price at call : $36.08 — upside +22%
Today : $55.39 — upside -21%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Oct 21, 26
■ Sector Perform
neutral · not a buy · 🎯$45
Price at call : $36.08 — gap to target +25%
Today : $55.39 — gap to target -19%
🎯 on EXEL : no call matured yet · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Oct 21, 26
■ Equal-Weight
neutral · not a buy · 🎯$30
Price at call : $36.13 — gap to target -17%
Today : $55.39 — gap to target -46%
🎯 on EXEL : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Oct 21, 26
▲ Outperform · 🎯$48
Price at call : $36.13 — upside +33%
Today : $55.39 — upside -13%
🎯 on EXEL : no call matured yet · 📊 on Health : 44.4% · -4.7% (9 calls)
in progress (365j)
matures : Oct 21, 26
▲ Overweight · 🎯$50
Price at call : $40.45 — upside +24%
Today : $55.39 — upside -10%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Sep 17, 26
▲ Buy · 🎯$47
Price at call : $40.45 — upside +16%
Today : $55.39 — upside -15%
🎯 on EXEL : no call matured yet · 📊 on Health : 52.2% · +7.8% (90 calls)
in progress (365j)
matures : Sep 17, 26
■ Equal-Weight
neutral · not a buy · 🎯$40
Price at call : $40.44 — gap to target -1%
Today : $55.39 — gap to target -28%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Sep 17, 26
▲ Buy · 🎯$46
Price at call : $37.95 — upside +21%
Today : $55.39 — upside -17%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Aug 12, 26
■ Neutral
neutral · not a buy · 🎯$38
Price at call : $36.22 — gap to target +5%
Today : $55.39 — gap to target -31%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : Jul 30, 26
▲ Buy · 🎯$49
Price at call : $36.85 — upside +33%
Today : $55.39 — upside -12%
🎯 on EXEL : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jul 29, 26
▲ Overweight · 🎯$46
Price at call : $36.85 — upside +25%
Today : $55.39 — upside -17%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Jul 29, 26
■ Sector Perform
neutral · not a buy · 🎯$45
Price at call : $36.85 — gap to target +22%
Today : $55.39 — gap to target -19%
🎯 on EXEL : no call matured yet · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Jul 29, 26
▲ Market Outperform · 🎯$50
Price at call : $36.85 — upside +36%
Today : $55.39 — upside -10%
🎯 on EXEL : 100% (1 call matured) · 📊 unranked overall
in progress (365j)
matures : Jul 29, 26
▲ Buy · 🎯$45
Price at call : $36.85 — upside +22%
Today : $55.39 — upside -19%
🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
in progress (365j)
matures : Jul 29, 26
■ Hold
neutral · not a buy · 🎯$41
Price at call : $36.94 — gap to target +11%
Today : $55.39 — gap to target -26%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.2% · +12.4% (89 calls)
in progress (365j)
matures : Jul 29, 26
▲ Overweight · 🎯$48
Price at call : $44.47 — upside +8%
Today : $55.39 — upside -13%
🎯 on EXEL : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Jul 22, 26
▲ Buy · 🎯$56
Price at call : $44.81 — upside +25%
Today : $55.39 — upside +1%
🎯 on EXEL : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jul 15, 26
■ Neutral
neutral · not a buy · 🎯$43
Price at call : $45.58 — gap to target -6%
Today : $55.39 — gap to target -22%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : Jul 11, 26
■ Equal-Weight
neutral · not a buy · 🎯$40
Price at call : $44.86 — gap to target -11%
Today : $55.39 — gap to target -28%
🎯 on EXEL : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Jul 10, 26
■ Sector Perform
neutral · not a buy · 🎯$50
Price at call : $44.07 — gap to target +13%
Today : $55.39 — gap to target -10%
🎯 on EXEL : no call matured yet · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Jul 8, 26
▲ Buy · 🎯$53
Price at call : $44.08 — upside +20%
Today : $55.39 — upside -4%
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
in progress (365j)
matures : Jun 30, 26
▲ Overweight · 🎯$60
Price at call : $45.72 — upside +31%
Today : $55.39 — upside +8%
Expected +31% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (1 call matured) · 📊 on Health : 62.2% · +10.1% (37 calls)
+15.6%stock +16% · XLV +15%
▲ Buy · 🎯$55
Price at call : $45.72 — upside +20%
Today : $55.39 — upside -1%
Expected +20% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
+15.6%stock +16% · XLV +15%
▲ Market Outperform · 🎯$50
Price at call : $43.37 — upside +15%
Today : $55.39 — upside -10%
Expected +15% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (1 call matured) · 📊 unranked overall
+18.4%stock +18% · XLV +15%
▲ Buy · 🎯$47
Price at call : $41.78 — upside +12%
Today : $55.39 — upside -15%
Expected +12% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+27.2%stock +27% · XLV +12%
▲ Buy · 🎯$40
Price at call : $36.84 — upside +9%
Today : $55.39 — upside -28%
Expected +9% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+12.7%stock +13% · XLV -1%
▲ Buy · 🎯$40
Price at call : $34.49 — upside +16%
Today : $55.39 — upside -28%
Expected +16% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+27.3%stock +27% · XLV +8%
▲ Buy · 🎯$40
Price at call : $34.49 — upside +16%
Today : $55.39 — upside -28%
Expected +16% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+27.3%stock +27% · XLV +8%
▲ Buy · 🎯$42
Price at call : $34.49 — upside +22%
Today : $55.39 — upside -24%
Expected +22% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
+27.3%stock +27% · XLV +8%
▲ Buy · 🎯$40
Price at call : $32.73 — upside +22%
Today : $55.39 — upside -28%
Expected +22% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+33.6%stock +34% · XLV +5%
▲ Buy
Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
+29.7%stock +30% · XLV +9%
▲ Buy · 🎯$40
Price at call : $36.02 — upside +11%
Today : $55.39 — upside -28%
Expected +11% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+22.3%stock +22% · XLV +13%
▲ Buy · 🎯$42
Price at call : $34.5 — upside +22%
Today : $55.39 — upside -24%
Expected +22% · Actual +28% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
+28.0%stock +28% · XLV +13%
▲ Buy · 🎯$33
Price at call : $33.2 — upside -1%
Today : $55.39 — upside -40%
Expected -1% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 100% (7 calls matureds) · 📊 on Health : 63.4% · +15.5% (41 calls)
+16.5%stock +16% · XLV -2%
▲ Buy · 🎯$29
Price at call : $26.82 — upside +8%
Today : $55.39 — upside -48%
Expected +8% · Actual +51% · Reason (≥ +15%) : ✓ Yes
🎯 on EXEL : 75% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+50.8%stock +51% · XLV -12%