Penumbra, Inc. · Health Care · ref. ETF XLV · 106 calls · price $316.33
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Sector Perform
neutral · not a buy · 🎯$374
Price at call : $318.71 — gap to target +17%
Today : $316.33 — gap to target +18%
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Jun 11, 27
■ Neutral
neutral · not a buy · 🎯$350
Price at call : $322.23 — gap to target +9%
Today : $316.33 — gap to target +11%
🎯 on PEN : no call matured yet · 📊 on Health : 56.8% · +16.5% (118 calls)
in progress (365j)
matures : May 7, 27
▲ Outperform · 🎯$335
Price at call : $322.23 — upside +4%
Today : $316.33 — upside +6%
🎯 on PEN : no call matured yet · 📊 on Health : 35.3% · -9.2% (34 calls)
in progress (365j)
matures : May 7, 27
▲ Outperform · 🎯$360
Price at call : $344.39 — upside +5%
Today : $316.33 — upside +14%
🎯 on PEN : no call matured yet · 📊 on Health : 35.3% · -9.2% (34 calls)
in progress (365j)
matures : Feb 26, 27
■ Sector Perform
neutral · not a buy · 🎯$374
Price at call : $357.68 — gap to target +5%
Today : $316.33 — gap to target +18%
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Jan 20, 27
■ Hold
neutral · not a buy · 🎯$374
Price at call : $355.44 — gap to target +5%
Today : $316.33 — gap to target +18%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
in progress (365j)
matures : Jan 20, 27
■ Hold
neutral · not a buy · 🎯$374
Price at call : $355.44 — gap to target +5%
Today : $316.33 — gap to target +18%
🎯 on PEN : no call matured yet · 📊 on Health : 48% · +9.7% (98 calls)
in progress (365j)
matures : Jan 16, 27
■ Hold
neutral · not a buy🎯 on PEN : no call matured yet · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Jan 16, 27
■ Neutral
neutral · not a buy · 🎯$374
Price at call : $350.78 — gap to target +7%
Today : $316.33 — gap to target +18%
🎯 on PEN : no call matured yet · 📊 on Health : 56.8% · +16.5% (118 calls)
in progress (365j)
matures : Jan 16, 27
■ Market Perform
neutral · not a buy · 🎯$374
Price at call : $350.78 — gap to target +7%
Today : $316.33 — gap to target +18%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 44.4% · -4.7% (9 calls)
in progress (365j)
matures : Jan 16, 27
■ Neutral
neutral · not a buy · 🎯$374
Price at call : $350.78 — gap to target +7%
Today : $316.33 — gap to target +18%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.6% · +2.9% (70 calls)
in progress (365j)
matures : Jan 16, 27
■ Neutral
neutral · not a buy · 🎯$349
Price at call : $350.78 — gap to target -1%
Today : $316.33 — gap to target +10%
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 48.7% · +4.2% (39 calls)
in progress (365j)
matures : Jan 16, 27
■ Hold
neutral · not a buy · 🎯$374
Price at call : $350.78 — gap to target +7%
Today : $316.33 — gap to target +18%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jan 16, 27
■ Equal-Weight
neutral · not a buy · 🎯$374
Price at call : $350.78 — gap to target +7%
Today : $316.33 — gap to target +18%
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Jan 15, 27
■ Market Perform
neutral · not a buy🎯 on PEN : no call matured yet · 📊 on Health : 47.4% · +30.6% (19 calls)
in progress (365j)
matures : Jan 15, 27
▲ Buy · 🎯$370
Price at call : $315 — upside +17%
Today : $316.33 — upside +17%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 61.4% · +19.8% (83 calls)
in progress (365j)
matures : Jan 5, 27
▲ Buy · 🎯$370
Price at call : $315.9 — upside +17%
Today : $316.33 — upside +17%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Dec 18, 26
▲ Overweight · 🎯$370
Price at call : $315.35 — upside +17%
Today : $316.33 — upside +17%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.4% · +4.8% (126 calls)
in progress (365j)
matures : Dec 18, 26
▲ Buy · 🎯$359
Price at call : $315.35 — upside +14%
Today : $316.33 — upside +13%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
in progress (365j)
matures : Dec 17, 26
▲ Buy · 🎯$388
Price at call : $309.26 — upside +25%
Today : $316.33 — upside +23%
🎯 on PEN : no call matured yet · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Dec 17, 26
▲ Buy · 🎯$350
Price at call : $311.4 — upside +12%
Today : $316.33 — upside +11%
🎯 on PEN : no call matured yet · 📊 on Health : 56.8% · +16.5% (118 calls)
in progress (365j)
matures : Dec 11, 26
■ Neutral
neutral · not a buy · 🎯$275
Price at call : $266.19 — gap to target +3%
Today : $316.33 — gap to target -13%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.4% · +4.8% (126 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$355
Price at call : $266.19 — upside +33%
Today : $316.33 — upside +12%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
in progress (365j)
matures : Nov 6, 26
▲ Buy · 🎯$326
Price at call : $247.99 — upside +31%
Today : $316.33 — upside +3%
🎯 on PEN : no call matured yet · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Oct 27, 26
▲ Buy · 🎯$320
Price at call : $247.99 — upside +29%
Today : $316.33 — upside +1%
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 48.7% · +4.2% (39 calls)
in progress (365j)
matures : Oct 27, 26
▲ Buy · 🎯$300
Price at call : $253.84 — upside +18%
Today : $316.33 — upside -5%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Oct 15, 26
▲ Buy · 🎯$326
Price at call : $258.95 — upside +26%
Today : $316.33 — upside +3%
🎯 on PEN : no call matured yet · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Oct 8, 26
▲ Outperform · 🎯$285
Price at call : $258.95 — upside +10%
Today : $316.33 — upside -10%
🎯 on PEN : no call matured yet · 📊 on Health : 35.3% · -9.2% (34 calls)
in progress (365j)
matures : Oct 7, 26
▲ Outperform · 🎯$300
Price at call : $269.5 — upside +11%
Today : $316.33 — upside -5%
🎯 on PEN : no call matured yet · 📊 on Health : 35.3% · -9.2% (34 calls)
in progress (365j)
matures : Sep 2, 26
■ Equal-Weight
neutral · not a buy · 🎯$266
Price at call : $243.01 — gap to target +9%
Today : $316.33 — gap to target -16%
🎯 on PEN : no call matured yet · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Jul 31, 26
▲ Buy · 🎯$310
Price at call : $252.27 — upside +23%
Today : $316.33 — upside -2%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jul 30, 26
▲ Buy · 🎯$335
Price at call : $252.27 — upside +33%
Today : $316.33 — upside +6%
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : Jul 30, 26
▲ Outperform · 🎯$325
Price at call : $252.27 — upside +29%
Today : $316.33 — upside +3%
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Jul 30, 26
▲ Outperform · 🎯$285
Price at call : $252.27 — upside +13%
Today : $316.33 — upside -10%
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.6% · +2.9% (70 calls)
in progress (365j)
matures : Jul 30, 26
▲ Overweight · 🎯$290
Price at call : $252.27 — upside +15%
Today : $316.33 — upside -8%
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Jul 30, 26
▲ Buy · 🎯$350
Price at call : $254.21 — upside +38%
Today : $316.33 — upside +11%
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
in progress (365j)
matures : Jul 30, 26
■ Neutral
neutral · not a buy · 🎯$285
Price at call : $243.87 — gap to target +17%
Today : $316.33 — gap to target -10%
🎯 on PEN : no call matured yet · 📊 on Health : 56.8% · +16.5% (118 calls)
in progress (365j)
matures : Jul 9, 26
▲ Outperform · 🎯$330
Price at call : $299.78 — upside +10%
Today : $316.33 — upside +4%
Expected +10% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
▲ Buy · 🎯$330
Price at call : $299.78 — upside +10%
Today : $316.33 — upside +4%
Expected +10% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
▲ Buy · 🎯$330
Price at call : $299.78 — upside +10%
Today : $316.33 — upside +4%
Expected +10% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
▲ Buy · 🎯$318
Price at call : $299.78 — upside +6%
Today : $316.33 — upside +1%
Expected +6% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 47.2% · +12.4% (89 calls)
▲ Overweight · 🎯$315
Price at call : $298.25 — upside +6%
Today : $316.33 — upside -0%
Expected +6% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 46% · +2.8% (126 calls)
+10.6%stock +11% · XLV +5%
▲ Outperform · 🎯$325
Price at call : $298.25 — upside +9%
Today : $316.33 — upside +3%
Expected +9% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.6% · +2.9% (70 calls)
+10.6%stock +11% · XLV +5%
▲ Buy · 🎯$315
Price at call : $270.27 — upside +17%
Today : $316.33 — upside -0%
Expected +17% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
+22.7%stock +23% · XLV +7%
▲ Buy · 🎯$320
Price at call : $272.62 — upside +17%
Today : $316.33 — upside +1%
Expected +17% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 61.4% · +19.8% (83 calls)
+23.3%stock +23% · XLV +4%
▲ Overweight · 🎯$285
Price at call : $303.12 — upside -6%
Today : $316.33 — upside -10%
Expected -6% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (1 call matured) · 📊 on Health : 48.4% · +4.8% (126 calls)
+12.0%stock +12% · XLV +7%
▲ Buy · 🎯$325
Price at call : $303.12 — upside +7%
Today : $316.33 — upside +3%
Expected +7% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
+12.0%stock +12% · XLV +7%
▲ Outperform · 🎯$313
Price at call : $303.12 — upside +3%
Today : $316.33 — upside -1%
Expected +3% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
+12.0%stock +12% · XLV +7%
▲ Buy · 🎯$340
Price at call : $303.12 — upside +12%
Today : $316.33 — upside +7%
Expected +12% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
+12.0%stock +12% · XLV +7%
▲ Buy · 🎯$320
Price at call : $303.76 — upside +5%
Today : $316.33 — upside +1%
Expected +5% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 100% (2 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
+12.2%stock +12% · XLV +7%
▲ Overweight · 🎯$305
Price at call : $303.76 — upside +0%
Today : $316.33 — upside -4%
Expected +0% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 46% · +2.8% (126 calls)
+12.2%stock +12% · XLV +7%
▲ Overweight · 🎯$330
Price at call : $303.76 — upside +9%
Today : $316.33 — upside +4%
Expected +9% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+12.2%stock +12% · XLV +7%
▲ Buy · 🎯$285
Price at call : $243.52 — upside +17%
Today : $316.33 — upside -10%
Expected +17% · Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 62% · +8.5% (92 calls)
+29.7%stock +30% · XLV +14%
▲ Overweight · 🎯$275
Price at call : $253.66 — upside +8%
Today : $316.33 — upside -13%
Expected +8% · Actual +23% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 46% · +2.8% (126 calls)
+22.8%stock +23% · XLV +8%
▲ Buy · 🎯$323
Price at call : $242.27 — upside +33%
Today : $316.33 — upside +2%
Expected +33% · Actual +25% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
+25.1%stock +25% · XLV +6%
▲ Buy · 🎯$270
Price at call : $244.15 — upside +11%
Today : $316.33 — upside -15%
Expected +11% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 48.7% · +4.2% (39 calls)
+20.1%stock +20% · XLV +7%
▲ Overweight · 🎯$250
Price at call : $240.49 — upside +4%
Today : $316.33 — upside -21%
Expected +4% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on PEN : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+20.0%stock +20% · XLV +7%
▲ Buy · 🎯$260
Price at call : $229.51 — upside +13%
Today : $316.33 — upside -18%
Expected +13% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 83% (12 calls matureds) · 📊 on Health : 52.2% · +6.5% (90 calls)
▲ Overweight · 🎯$235
Price at call : $233.3 — upside +1%
Today : $316.33 — upside -26%
Expected +1% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
▲ Buy · 🎯$232
Price at call : $228.87 — upside +1%
Today : $316.33 — upside -27%
Expected +1% · Actual -1% · Reason (≥ +15%) : ✗ No
🎯 on PEN : 75% (12 calls matureds) · 📊 on Health : 48.7% · +4.2% (39 calls)