Progressive Corporation · Financials · ref. ETF XLF · 74 calls · price $234.4
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Hold
neutral · not a buy · 🎯$221
Price at call : $231.67 — gap to target -5%
Today : $234.4 — gap to target -6%
🎯 on PGR : no call matured yet · 📊 on Finance : 40.9% · -3.0% (22 calls)
in progress (365j)
matures : Jul 6, 27
■ Neutral
neutral · not a buy · 🎯$230
Price at call : $225.3 — gap to target +2%
Today : $234.4 — gap to target -2%
🎯 on PGR : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jun 30, 27
■ Market Perform
neutral · not a buy · 🎯$210
Price at call : $207.38 — gap to target +1%
Today : $234.4 — gap to target -10%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Jun 18, 27
■ Equal-Weight
neutral · not a buy · 🎯$219
Price at call : $204.87 — gap to target +7%
Today : $234.4 — gap to target -7%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Jun 18, 27
▲ Buy · 🎯$313
Price at call : $204.87 — upside +53%
Today : $234.4 — upside +34%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Jun 18, 27
▲ Buy · 🎯$331
Price at call : $193.46 — upside +71%
Today : $234.4 — upside +41%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Jun 2, 27
■ Equal-Weight
neutral · not a buy · 🎯$222
Price at call : $199.51 — gap to target +11%
Today : $234.4 — gap to target -5%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : May 21, 27
▲ Buy · 🎯$320
Price at call : $198.97 — upside +61%
Today : $234.4 — upside +37%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : May 21, 27
▲ Buy · 🎯$312
Price at call : $202.58 — upside +54%
Today : $234.4 — upside +33%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Apr 16, 27
■ Market Perform
neutral · not a buy · 🎯$221
Price at call : $202.58 — gap to target +9%
Today : $234.4 — gap to target -6%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Apr 16, 27
■ Equal-Weight
neutral · not a buy · 🎯$218
Price at call : $203.47 — gap to target +7%
Today : $234.4 — gap to target -7%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Apr 16, 27
▲ Buy · 🎯$298
Price at call : $201.23 — upside +48%
Today : $234.4 — upside +27%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Apr 14, 27
■ Equal-Weight
neutral · not a buy · 🎯$215
Price at call : $194.13 — gap to target +11%
Today : $234.4 — gap to target -8%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Apr 9, 27
■ Market Perform
neutral · not a buy · 🎯$210
Price at call : $198.09 — gap to target +6%
Today : $234.4 — gap to target -10%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Apr 7, 27
▼ Underweight · 🎯$190
Price at call : $193.36 — upside -2%
Today : $234.4 — upside -19%
🎯 on PGR : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Mar 31, 27
▲ Buy · 🎯$295
Price at call : $202.84 — upside +45%
Today : $234.4 — upside +26%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Mar 25, 27
■ Hold
neutral · not a buy · 🎯$215
Price at call : $202.84 — gap to target +6%
Today : $234.4 — gap to target -8%
🎯 on PGR : no call matured yet · 📊 on Finance : 49.2% · +0.5% (313 calls)
in progress (365j)
matures : Mar 24, 27
■ Neutral
neutral · not a buy · 🎯$220
Price at call : $206.21 — gap to target +7%
Today : $234.4 — gap to target -6%
🎯 on PGR : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Mar 23, 27
■ Neutral
neutral · not a buy · 🎯$223
Price at call : $205.1 — gap to target +9%
Today : $234.4 — gap to target -5%
🎯 on PGR : no call matured yet · 📊 on Finance : 26.8% · -22.6% (82 calls)
in progress (365j)
matures : Mar 20, 27
▲ Buy · 🎯$305
Price at call : $206 — upside +48%
Today : $234.4 — upside +30%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Mar 19, 27
■ Market Perform
neutral · not a buy · 🎯$227
Price at call : $206 — gap to target +10%
Today : $234.4 — gap to target -3%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Mar 19, 27
■ Equal-Weight
neutral · not a buy · 🎯$217
Price at call : $206 — gap to target +5%
Today : $234.4 — gap to target -7%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Mar 19, 27
■ Market Perform
neutral · not a buy · 🎯$208
Price at call : $205.18 — gap to target +1%
Today : $234.4 — gap to target -11%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Mar 11, 27
▲ Buy · 🎯$308
Price at call : $206.96 — upside +49%
Today : $234.4 — upside +31%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Mar 10, 27
■ Neutral
neutral · not a buy · 🎯$218
Price at call : $206.08 — gap to target +6%
Today : $234.4 — gap to target -7%
🎯 on PGR : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Feb 23, 27
■ In-Line
neutral · not a buy · 🎯$230
Price at call : $204.08 — gap to target +13%
Today : $234.4 — gap to target -2%
🎯 on PGR : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Feb 19, 27
■ Equal-Weight
neutral · not a buy · 🎯$214
Price at call : $201.77 — gap to target +6%
Today : $234.4 — gap to target -9%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Feb 19, 27
■ Market Perform
neutral · not a buy · 🎯$232
Price at call : $201.77 — gap to target +15%
Today : $234.4 — gap to target -1%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Feb 19, 27
▲ Buy · 🎯$261
Price at call : $207.56 — upside +26%
Today : $234.4 — upside +11%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Feb 4, 27
■ Market Perform
neutral · not a buy · 🎯$225
Price at call : $208 — gap to target +8%
Today : $234.4 — gap to target -4%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Jan 30, 27
▼ Underweight · 🎯$205
Price at call : $208 — upside -1%
Today : $234.4 — upside -13%
🎯 on PGR : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jan 29, 27
■ Equal-Weight
neutral · not a buy · 🎯$220
Price at call : $208.26 — gap to target +6%
Today : $234.4 — gap to target -6%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Jan 29, 27
■ Market Perform
neutral · not a buy · 🎯$232
Price at call : $208.26 — gap to target +11%
Today : $234.4 — gap to target -1%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Jan 29, 27
■ Market Perform
neutral · not a buy · 🎯$239
Price at call : $203.52 — gap to target +17%
Today : $234.4 — gap to target +2%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Jan 15, 27
■ Equal-Weight
neutral · not a buy · 🎯$240
Price at call : $205.5 — gap to target +17%
Today : $234.4 — gap to target +2%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Jan 13, 27
▲ Overweight · 🎯$265
Price at call : $213.15 — upside +24%
Today : $234.4 — upside +13%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 8, 27
■ In-Line
neutral · not a buy · 🎯$237
Price at call : $213.15 — gap to target +11%
Today : $234.4 — gap to target +1%
🎯 on PGR : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Jan 7, 27
▲ Overweight · 🎯$275
Price at call : $213.15 — upside +29%
Today : $234.4 — upside +17%
🎯 on PGR : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jan 7, 27
■ Market Perform
neutral · not a buy · 🎯$252
Price at call : $209.1 — gap to target +21%
Today : $234.4 — gap to target +8%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Jan 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$247
Price at call : $227.66 — gap to target +8%
Today : $234.4 — gap to target +5%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Dec 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$242
Price at call : $224.28 — gap to target +8%
Today : $234.4 — gap to target +3%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Dec 19, 26
■ Market Perform
neutral · not a buy · 🎯$250
Price at call : $224.86 — gap to target +11%
Today : $234.4 — gap to target +7%
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Dec 18, 26
■ Market Perform
neutral · not a buy · 🎯$253
Price at call : $224.86 — gap to target +13%
Today : $234.4 — gap to target +8%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Dec 18, 26
■ Neutral
neutral · not a buy · 🎯$242
Price at call : $231.81 — gap to target +4%
Today : $234.4 — gap to target +3%
🎯 on PGR : no call matured yet · 📊 on Finance : 26.8% · -22.6% (82 calls)
in progress (365j)
matures : Dec 16, 26
▲ Buy · 🎯$300.6
Price at call : $231.81 — upside +30%
Today : $234.4 — upside +28%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Dec 15, 26
▲ Buy · 🎯$348
Price at call : $222.81 — upside +56%
Today : $234.4 — upside +48%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Dec 9, 26
■ Market Perform
neutral · not a buy · 🎯$256
Price at call : $222.81 — gap to target +15%
Today : $234.4 — gap to target +9%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Dec 9, 26
■ Market Perform
neutral · not a buy · 🎯$260
Price at call : $226.91 — gap to target +15%
Today : $234.4 — gap to target +11%
🎯 on PGR : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Nov 21, 26
■ Equal-Weight
neutral · not a buy · 🎯$247
Price at call : $226.91 — gap to target +9%
Today : $234.4 — gap to target +5%
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Nov 20, 26
▲ Buy · 🎯$346
Price at call : $226 — upside +53%
Today : $234.4 — upside +48%
🎯 on PGR : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Nov 19, 26
▲ Overweight · 🎯$333
Price at call : $262.01 — upside +27%
Today : $234.4 — upside +42%
Expected +27% · Actual -21% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-20.8%stock -21% · XLF +7%
▲ Overweight · 🎯$328
Price at call : $283.92 — upside +16%
Today : $234.4 — upside +40%
Expected +16% · Actual -32% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-31.7%stock -32% · XLF +3%
▲ Overweight · 🎯$324
Price at call : $257.41 — upside +26%
Today : $234.4 — upside +38%
Expected +26% · Actual -21% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-20.8%stock -21% · XLF +15%
▲ Overweight · 🎯$320
Price at call : $275.64 — upside +16%
Today : $234.4 — upside +37%
Expected +16% · Actual -28% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-27.6%stock -28% · XLF +11%
▲ Outperform · 🎯$288
Price at call : $273.18 — upside +5%
Today : $234.4 — upside +23%
Expected +5% · Actual -29% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
-28.9%stock -29% · XLF +11%
▲ Outperform · 🎯$300
Price at call : $274.62 — upside +9%
Today : $234.4 — upside +28%
Expected +9% · Actual -25% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
-25.0%stock -25% · XLF -1%
▲ Overweight · 🎯$317
Price at call : $267.67 — upside +18%
Today : $234.4 — upside +35%
Expected +18% · Actual -24% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-23.8%stock -24% · XLF +2%
▲ Overweight · 🎯$313
Price at call : $249.22 — upside +26%
Today : $234.4 — upside +34%
Expected +26% · Actual -17% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-16.5%stock -17% · XLF +3%
▲ Outperform · 🎯$294
Price at call : $235.78 — upside +25%
Today : $234.4 — upside +25%
Expected +25% · Actual -8% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 42% (12 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
-8.2%stock -8% · XLF +16%
▲ Overweight · 🎯$302
Price at call : $250.25 — upside +21%
Today : $234.4 — upside +29%
Expected +21% · Actual -7% · Reason (≥ +15%) : ✗ No
🎯 on PGR : 33% (12 calls matureds) · 📊 on Finance : 48.1% · +0.3% (646 calls)
-7.4%stock -7% · XLF +11%