South State Bank · Financials · ref. ETF XLF · 60 calls · price $100.57
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$115
Price at call : $101.37 — upside +13%
Today : $100.57 — upside +14%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
in progress (365j)
matures : Jun 25, 27
▲ Buy · 🎯$125
Price at call : $97.5 — upside +28%
Today : $100.57 — upside +24%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
in progress (365j)
matures : Jun 10, 27
▲ Overweight · 🎯$115
Price at call : $94.6 — upside +22%
Today : $100.57 — upside +14%
🎯 on SSB : no call matured yet · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : May 21, 27
▲ Buy · 🎯$114
Price at call : $98.42 — upside +16%
Today : $100.57 — upside +13%
🎯 on SSB : no call matured yet · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Apr 27, 27
▲ Overweight · 🎯$123
Price at call : $98.42 — upside +25%
Today : $100.57 — upside +22%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Apr 27, 27
▲ Buy · 🎯$108
Price at call : $97.84 — upside +10%
Today : $100.57 — upside +7%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Apr 27, 27
▲ Overweight · 🎯$110
Price at call : $93.91 — upside +17%
Today : $100.57 — upside +9%
🎯 on SSB : no call matured yet · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : Apr 1, 27
▲ Buy · 🎯$125
Price at call : $107.82 — upside +16%
Today : $100.57 — upside +24%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
in progress (365j)
matures : Feb 5, 27
▲ Buy · 🎯$125
Price at call : $103.91 — upside +20%
Today : $100.57 — upside +24%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 47.1% · +1.3% (104 calls)
in progress (365j)
matures : Feb 2, 27
▲ Buy · 🎯$120
Price at call : $101.03 — upside +19%
Today : $100.57 — upside +19%
🎯 on SSB : no call matured yet · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Jan 26, 27
▲ Buy · 🎯$120
Price at call : $101.03 — upside +19%
Today : $100.57 — upside +19%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
in progress (365j)
matures : Jan 26, 27
▲ Overweight · 🎯$126
Price at call : $101.03 — upside +25%
Today : $100.57 — upside +25%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jan 26, 27
▲ Buy · 🎯$119
Price at call : $101.03 — upside +18%
Today : $100.57 — upside +18%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
in progress (365j)
matures : Jan 26, 27
▲ Overweight · 🎯$120
Price at call : $101.03 — upside +19%
Today : $100.57 — upside +19%
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Jan 26, 27
▲ Buy · 🎯$115
Price at call : $98.32 — upside +17%
Today : $100.57 — upside +14%
🎯 on SSB : no call matured yet · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Jan 7, 27
▲ Strong Buy · 🎯$115
Price at call : $96.59 — upside +19%
Today : $100.57 — upside +14%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.2% · -2.0% (332 calls)
in progress (365j)
matures : Jan 7, 27
▲ Overweight · 🎯$122
Price at call : $97.12 — upside +26%
Today : $100.57 — upside +21%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Dec 19, 26
▲ Overweight · 🎯$115
Price at call : $96.08 — upside +20%
Today : $100.57 — upside +14%
🎯 on SSB : no call matured yet · 📊 on Finance : 48.8% · +1.5% (201 calls)
in progress (365j)
matures : Dec 12, 26
▲ Overweight · 🎯$125
Price at call : $89.65 — upside +39%
Today : $100.57 — upside +24%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Nov 11, 26
▲ Buy · 🎯$120
Price at call : $87.55 — upside +37%
Today : $100.57 — upside +19%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 49.5% · -0.1% (111 calls)
in progress (365j)
matures : Nov 5, 26
▲ Buy · 🎯$116
Price at call : $89.72 — upside +29%
Today : $100.57 — upside +15%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
in progress (365j)
matures : Oct 27, 26
▲ Buy · 🎯$120
Price at call : $89.72 — upside +34%
Today : $100.57 — upside +19%
🎯 on SSB : no call matured yet · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Oct 27, 26
▲ Overweight · 🎯$110
Price at call : $89.72 — upside +23%
Today : $100.57 — upside +9%
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Oct 27, 26
▲ Overweight · 🎯$118
Price at call : $90.43 — upside +30%
Today : $100.57 — upside +17%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
in progress (365j)
matures : Oct 27, 26
▲ Buy · 🎯$112
Price at call : $90.43 — upside +24%
Today : $100.57 — upside +11%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
in progress (365j)
matures : Oct 24, 26
▲ Buy · 🎯$127
Price at call : $101.17 — upside +26%
Today : $100.57 — upside +26%
🎯 on SSB : no call matured yet · 📊 on Finance : 36.8% · -2.6% (19 calls)
in progress (365j)
matures : Sep 25, 26
▲ Buy · 🎯$117
Price at call : $97.1 — upside +20%
Today : $100.57 — upside +16%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
in progress (365j)
matures : Jul 28, 26
▲ Buy · 🎯$117
Price at call : $97.1 — upside +20%
Today : $100.57 — upside +16%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
in progress (365j)
matures : Jul 28, 26
▲ Overweight · 🎯$120
Price at call : $97.1 — upside +24%
Today : $100.57 — upside +19%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 28, 26
▲ Overweight · 🎯$117
Price at call : $97.4 — upside +20%
Today : $100.57 — upside +16%
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
in progress (365j)
matures : Jul 8, 26
▲ Buy · 🎯$110
Price at call : $87.89 — upside +25%
Today : $100.57 — upside +9%
Expected +25% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 47.1% · +1.3% (104 calls)
▲ Buy · 🎯$106
Price at call : $91.35 — upside +16%
Today : $100.57 — upside +5%
Expected +16% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.8% · -1.2% (187 calls)
▲ Outperform · 🎯$120
Price at call : $87.26 — upside +38%
Today : $100.57 — upside +19%
Expected +38% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+11.6%stock +12% · XLF +4%
▲ Buy · 🎯$115
Price at call : $87.66 — upside +31%
Today : $100.57 — upside +14%
Expected +31% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 39.6% · -2.4% (101 calls)
+10.1%stock +10% · XLF +7%
▲ Overweight · 🎯$119
Price at call : $87.66 — upside +36%
Today : $100.57 — upside +18%
Expected +36% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
+10.1%stock +10% · XLF +7%
▲ Overweight · 🎯$115
Price at call : $87.32 — upside +32%
Today : $100.57 — upside +14%
Expected +32% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
+13.8%stock +14% · XLF +9%
▲ Strong Buy · 🎯$115
Price at call : $84.63 — upside +36%
Today : $100.57 — upside +14%
Expected +36% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.2% · -2.0% (332 calls)
+11.3%stock +11% · XLF +5%
▲ Overweight · 🎯$120
Price at call : $92.26 — upside +30%
Today : $100.57 — upside +19%
Expected +30% · Actual +1% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 100% (2 calls matureds) · 📊 on Finance : 45.2% · -5.1% (312 calls)
▲ Overweight · 🎯$130
Price at call : $90.44 — upside +44%
Today : $100.57 — upside +29%
Expected +44% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
▲ Buy · 🎯$128
Price at call : $106.21 — upside +21%
Today : $100.57 — upside +27%
Expected +21% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
▲ Overweight · 🎯$130
Price at call : $106.21 — upside +22%
Today : $100.57 — upside +29%
Expected +22% · Actual -6% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
▲ Overweight · 🎯$130
Price at call : $97 — upside +34%
Today : $100.57 — upside +29%
Expected +34% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
-2.9%stock -3% · XLF +14%
▲ Buy · 🎯$132
Price at call : $100.63 — upside +31%
Today : $100.57 — upside +31%
Expected +31% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 49.5% · -0.1% (111 calls)
-3.3%stock -3% · XLF +15%
■ Market Perform
neutral · not a buy🎯 on SSB : no call matured yet · 📊 unranked overall
in progress (365j)
matures : Nov 13, 25
▲ Outperform · 🎯$120
Price at call : $108.39 — upside +11%
Today : $100.57 — upside +19%
Expected +11% · Actual -18% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-18.0%stock -18% · XLF +8%
■ Equal-Weight
neutral · not a buy · 🎯$105
Price at call : $98.23 — gap to target +7%
Today : $100.57 — gap to target +4%
🎯 on SSB : 50% (4 calls matureds) · 📊 on Finance : 36.2% · -2.5% (130 calls)
in progress (365j)
matures : Oct 29, 25
■ Hold
neutral · not a buy · 🎯$103
Price at call : $98.47 — gap to target +5%
Today : $100.57 — gap to target +2%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Oct 28, 25
▲ Overweight · 🎯$112
Price at call : $98.47 — upside +14%
Today : $100.57 — upside +11%
Expected +14% · Actual -8% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 41.6% · +1.5% (209 calls)
-8.2%stock -8% · XLF +13%
■ Neutral
neutral · not a buy · 🎯$102
Price at call : $99.07 — gap to target +3%
Today : $100.57 — gap to target +1%
🎯 on SSB : 0% (1 call matured) · 📊 on Finance : 44.3% · -2.1% (183 calls)
in progress (365j)
matures : Oct 10, 25
■ Hold
neutral · not a buy · 🎯$111
Price at call : $98.78 — gap to target +12%
Today : $100.57 — gap to target +10%
🎯 on SSB : 100% (1 call matured) · 📊 on Finance : 42.8% · -1.2% (187 calls)
in progress (365j)
matures : Sep 20, 25
▲ Outperform · 🎯$110
Price at call : $99 — upside +11%
Today : $100.57 — upside +9%
Expected +11% · Actual -3% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-3.1%stock -3% · XLF +20%
▲ Outperform · 🎯$95
Price at call : $77.37 — upside +23%
Today : $100.57 — upside -6%
Expected +23% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+14.0%stock +14% · XLF +23%
▲ Outperform · 🎯$90
Price at call : $69.58 — upside +29%
Today : $100.57 — upside -11%
Expected +29% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+17.0%stock +17% · XLF +30%
▲ Outperform · 🎯$100
Price at call : $79.6 — upside +26%
Today : $100.57 — upside -1%
Expected +26% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
▲ Outperform
Actual -19% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
-19.1%stock -19% · XLF -6%
▲ Outperform · 🎯$65
Price at call : $48.15 — upside +35%
Today : $100.57 — upside -35%
Expected +35% · Actual +46% · Reason (≥ +15%) : ✓ Yes
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+45.6%stock +46% · XLF +53%
▲ Outperform
Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+3.3%stock +3% · XLF +11%
▲ Outperform · 🎯$78
Price at call : $67 — upside +16%
Today : $100.57 — upside -22%
Expected +16% · Actual +29% · Reason (≥ +15%) : ✓ Yes
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+28.9%stock +29% · XLF +32%
▲ Outperform · 🎯$82
Price at call : $75.5 — upside +9%
Today : $100.57 — upside -18%
Expected +9% · Actual -1% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
▲ Outperform · 🎯$68
Price at call : $59.71 — upside +14%
Today : $100.57 — upside -32%
Expected +14% · Actual +10% · Reason (≥ +15%) : ✗ No
🎯 on SSB : 67% (12 calls matureds) · 📊 on Finance : 45.5% · -0.9% (266 calls)
+10.1%stock +10% · XLF -6%