Teledyne Technologies · Information Technology · ref. ETF XLK · 51 calls · price $641.7
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Neutral
neutral · not a buy · 🎯$680
Price at call : $652.08 — gap to target +4%
Today : $641.7 — gap to target +6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Jul 1, 27
■ Equal-Weight
neutral · not a buy · 🎯$614
Price at call : $655.49 — gap to target -6%
Today : $641.7 — gap to target -4%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Apr 24, 27
▲ Buy · 🎯$750
Price at call : $648.68 — upside +16%
Today : $641.7 — upside +17%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Apr 23, 27
▲ Buy · 🎯$735
Price at call : $656.69 — upside +12%
Today : $641.7 — upside +15%
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Apr 22, 27
■ Equal-Weight
neutral · not a buy · 🎯$603
Price at call : $647.59 — gap to target -7%
Today : $641.7 — gap to target -6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Apr 13, 27
■ Neutral
neutral · not a buy · 🎯$677
Price at call : $632.01 — gap to target +7%
Today : $641.7 — gap to target +6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Apr 2, 27
■ Equal-Weight
neutral · not a buy · 🎯$600
Price at call : $643.06 — gap to target -7%
Today : $641.7 — gap to target -6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Mar 16, 27
■ Equal-Weight
neutral · not a buy · 🎯$680
Price at call : $654.86 — gap to target +4%
Today : $641.7 — gap to target +6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : Mar 4, 27
▲ Buy · 🎯$770
Price at call : $683.22 — upside +13%
Today : $641.7 — upside +20%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +3.4% (448 calls)
in progress (365j)
matures : Feb 23, 27
■ Equal-Weight
neutral · not a buy · 🎯$599
Price at call : $610.66 — gap to target -2%
Today : $641.7 — gap to target -7%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Jan 22, 27
▲ Buy · 🎯$720
Price at call : $621.62 — upside +16%
Today : $641.7 — upside +12%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Jan 22, 27
▲ Buy · 🎯$700
Price at call : $621.62 — upside +13%
Today : $641.7 — upside +9%
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Jan 22, 27
■ Neutral
neutral · not a buy · 🎯$604
Price at call : $562.54 — gap to target +7%
Today : $641.7 — gap to target -6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Jan 13, 27
■ Equal-Weight
neutral · not a buy · 🎯$579
Price at call : $555.01 — gap to target +4%
Today : $641.7 — gap to target -10%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Jan 12, 27
■ Neutral
neutral · not a buy · 🎯$567
Price at call : $514.29 — gap to target +10%
Today : $641.7 — gap to target -12%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.7% · +14.1% (823 calls)
in progress (365j)
matures : Dec 12, 26
▲ Buy · 🎯$645
Price at call : $532.09 — upside +21%
Today : $641.7 — upside +1%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +8.7% (643 calls)
in progress (365j)
matures : Oct 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$584
Price at call : $536.69 — gap to target +9%
Today : $641.7 — gap to target -9%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Oct 23, 26
▲ Buy · 🎯$615
Price at call : $536.69 — upside +15%
Today : $641.7 — upside -4%
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Oct 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$620
Price at call : $565.02 — gap to target +10%
Today : $641.7 — gap to target -3%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : Oct 15, 26
■ Equal-Weight
neutral · not a buy · 🎯$606
Price at call : $588.01 — gap to target +3%
Today : $641.7 — gap to target -6%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.4% · +6.6% (929 calls)
in progress (365j)
matures : Oct 8, 26
▲ Buy · 🎯$630
Price at call : $555.89 — upside +13%
Today : $641.7 — upside -2%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 53.3% · +10.4% (529 calls)
in progress (365j)
matures : Jul 24, 26
▲ Buy · 🎯$585
Price at call : $546.58 — upside +7%
Today : $641.7 — upside -9%
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
in progress (365j)
matures : Jul 23, 26
■ Equal-Weight
neutral · not a buy · 🎯$580
Price at call : $559 — gap to target +4%
Today : $641.7 — gap to target -10%
🎯 on TDY : no call matured yet · 📊 on Tech : 50.5% · +4.4% (955 calls)
in progress (365j)
matures : Jul 17, 26
▲ Buy · 🎯$626
Price at call : $497.23 — upside +26%
Today : $641.7 — upside -2%
Expected +26% · Actual +26% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +8.7% (643 calls)
+26.1%stock +26% · XLK +48%
▲ Buy · 🎯$550
Price at call : $458.6 — upside +20%
Today : $641.7 — upside -14%
Expected +20% · Actual +43% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 100% (1 call matured) · 📊 unranked overall
+42.9%stock +43% · XLK +54%
▲ Buy · 🎯$550
Price at call : $459.13 — upside +20%
Today : $641.7 — upside -14%
Expected +20% · Actual +41% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+41.3%stock +41% · XLK +56%
▲ Buy · 🎯$600
Price at call : $497.3 — upside +21%
Today : $641.7 — upside -6%
Expected +21% · Actual +29% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
+29.3%stock +29% · XLK +30%
▲ Buy · 🎯$585
Price at call : $510 — upside +15%
Today : $641.7 — upside -9%
Expected +15% · Actual +27% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+27.0%stock +27% · XLK +20%
▲ Buy · 🎯$550
Price at call : $487.62 — upside +13%
Today : $641.7 — upside -14%
Expected +13% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+5.6%stock +6% · XLK +24%
▲ Buy · 🎯$500
Price at call : $469.19 — upside +7%
Today : $641.7 — upside -22%
Expected +7% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 100% (2 calls matureds) · 📊 on Tech : 42.9% · +1.9% (170 calls)
+12.6%stock +13% · XLK +30%
▲ Buy · 🎯$528
Price at call : $472.86 — upside +12%
Today : $641.7 — upside -18%
Expected +12% · Actual +13% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+12.5%stock +13% · XLK +28%
▲ Buy · 🎯$482
Price at call : $415.7 — upside +16%
Today : $641.7 — upside -25%
Expected +16% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+33.7%stock +34% · XLK +23%
▲ Buy · 🎯$470
Price at call : $417 — upside +13%
Today : $641.7 — upside -27%
Expected +13% · Actual +32% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 100% (1 call matured) · 📊 unranked overall
+31.9%stock +32% · XLK +21%
■ Neutral
neutral · not a buy · 🎯$400
Price at call : $374.64 — gap to target +7%
Today : $641.7 — gap to target -38%
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
in progress (365j)
matures : Apr 26, 25
▲ Buy · 🎯$450
Price at call : $374.64 — upside +20%
Today : $641.7 — upside -30%
Expected +20% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 100% (2 calls matureds) · 📊 on Tech : 42.9% · +1.9% (170 calls)
+23.6%stock +24% · XLK +4%
▲ Buy · 🎯$455
Price at call : $376.98 — upside +21%
Today : $641.7 — upside -29%
Expected +21% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+21.6%stock +22% · XLK +6%
▲ Buy · 🎯$510
Price at call : $424.91 — upside +20%
Today : $641.7 — upside -21%
Expected +20% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+21.1%stock +21% · XLK +17%
▲ Buy · 🎯$522
Price at call : $433.45 — upside +20%
Today : $641.7 — upside -19%
Expected +20% · Actual +8% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+8.5%stock +8% · XLK +24%
▲ Buy · 🎯$430
Price at call : $379.46 — upside +13%
Today : $641.7 — upside -33%
Expected +13% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
+20.7%stock +21% · XLK +30%
▲ Buy · 🎯$455
Price at call : $372.24 — upside +22%
Today : $641.7 — upside -29%
Expected +22% · Actual +26% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+26.1%stock +26% · XLK +44%
▲ Buy · 🎯$455
Price at call : $386.19 — upside +18%
Today : $641.7 — upside -29%
Expected +18% · Actual +22% · Reason (≥ +15%) : ✓ Yes
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+21.7%stock +22% · XLK +38%
▲ Buy · 🎯$495
Price at call : $413.44 — upside +20%
Today : $641.7 — upside -23%
Expected +20% · Actual +6% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 53.3% · +10.4% (529 calls)
+5.5%stock +6% · XLK +40%
▲ Buy · 🎯$490
Price at call : $410.22 — upside +19%
Today : $641.7 — upside -24%
Expected +19% · Actual +3% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 47.3% · +3.4% (448 calls)
+3.4%stock +3% · XLK +20%
▲ Buy · 🎯$495
Price at call : $402.49 — upside +23%
Today : $641.7 — upside -23%
Expected +23% · Actual +2% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 51.1% · +8.3% (515 calls)
+2.1%stock +2% · XLK +26%
▲ Buy · 🎯$500
Price at call : $383.84 — upside +30%
Today : $641.7 — upside -22%
Expected +30% · Actual +7% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
+6.6%stock +7% · XLK +22%
■ Neutral
neutral · not a buy · 🎯$423
Price at call : $382.02 — gap to target +11%
Today : $641.7 — gap to target -34%
🎯 on TDY : 100% (1 call matured) · 📊 on Tech : 51.1% · +8.3% (515 calls)
in progress (365j)
matures : Jul 26, 24
▲ Outperform · 🎯$498
Price at call : $378.77 — upside +31%
Today : $641.7 — upside -22%
Expected +31% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 100% (1 call matured) · 📊 unranked overall
+11.3%stock +11% · XLK +23%
▲ Buy · 🎯$455
Price at call : $378.77 — upside +20%
Today : $641.7 — upside -29%
Expected +20% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
+11.3%stock +11% · XLK +23%
▲ Buy · 🎯$565
Price at call : $378.77 — upside +49%
Today : $641.7 — upside -12%
Expected +49% · Actual +11% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
+11.3%stock +11% · XLK +23%
▲ Buy · 🎯$565
Price at call : $397.31 — upside +42%
Today : $641.7 — upside -12%
Expected +42% · Actual -1% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 80% (5 calls matureds) · 📊 on Tech : 50.2% · +13.9% (707 calls)
-0.6%stock -1% · XLK +31%
▲ Buy · 🎯$470
Price at call : $410.99 — upside +14%
Today : $641.7 — upside -27%
Expected +14% · Actual -9% · Reason (≥ +15%) : ✗ No
🎯 on TDY : 92% (12 calls matureds) · 📊 on Tech : 48.5% · +11.5% (730 calls)
-8.8%stock -9% · XLK +34%