T. Rowe Price · Financials · ref. ETF XLF · 85 calls · price $120.16
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Equal-Weight
neutral · not a buy · 🎯$109
Price at call : $114.38 — gap to target -5%
Today : $120.16 — gap to target -9%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jun 26, 27
■ In-Line
neutral · not a buy · 🎯$111
Price at call : $105.91 — gap to target +5%
Today : $120.16 — gap to target -8%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Jun 8, 27
■ Hold
neutral · not a buy · 🎯$94
Price at call : $103.08 — gap to target -9%
Today : $120.16 — gap to target -22%
🎯 on TROW : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : May 1, 27
▼ Underweight · 🎯$89
Price at call : $103.08 — upside -14%
Today : $120.16 — upside -26%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : May 1, 27
■ Market Perform
neutral · not a buy · 🎯$107
Price at call : $103.08 — gap to target +4%
Today : $120.16 — gap to target -11%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : May 1, 27
■ In-Line
neutral · not a buy · 🎯$104
Price at call : $103.08 — gap to target +1%
Today : $120.16 — gap to target -13%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : May 1, 27
▼ Underweight · 🎯$103
Price at call : $101.36 — upside +2%
Today : $120.16 — upside -14%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Apr 24, 27
▼ Underweight · 🎯$87
Price at call : $98.1 — upside -11%
Today : $120.16 — upside -28%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 17, 27
■ In-Line
neutral · not a buy · 🎯$96
Price at call : $91.49 — gap to target +5%
Today : $120.16 — gap to target -20%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Apr 10, 27
■ Market Perform
neutral · not a buy · 🎯$98
Price at call : $91.49 — gap to target +7%
Today : $120.16 — gap to target -18%
🎯 on TROW : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Apr 10, 27
■ Market Perform
neutral · not a buy · 🎯$95
Price at call : $91.81 — gap to target +3%
Today : $120.16 — gap to target -21%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Apr 8, 27
▼ Sell · 🎯$80
Price at call : $91.81 — upside -13%
Today : $120.16 — upside -33%
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
in progress (365j)
matures : Apr 7, 27
■ Equal-Weight
neutral · not a buy · 🎯$107
Price at call : $89.87 — gap to target +19%
Today : $120.16 — gap to target -11%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 1, 27
■ Equal-Weight
neutral · not a buy · 🎯$115
Price at call : $93.79 — gap to target +23%
Today : $120.16 — gap to target -4%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Feb 10, 27
▼ Underweight · 🎯$106
Price at call : $94.58 — upside +12%
Today : $120.16 — upside -12%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Feb 5, 27
■ Hold
neutral · not a buy · 🎯$97
Price at call : $94.58 — gap to target +3%
Today : $120.16 — gap to target -19%
🎯 on TROW : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Feb 5, 27
■ In-Line
neutral · not a buy · 🎯$106
Price at call : $94.58 — gap to target +12%
Today : $120.16 — gap to target -12%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Feb 5, 27
■ Market Perform
neutral · not a buy · 🎯$110
Price at call : $92.02 — gap to target +20%
Today : $120.16 — gap to target -8%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Feb 5, 27
■ Equal-Weight
neutral · not a buy · 🎯$123
Price at call : $97.02 — gap to target +27%
Today : $120.16 — gap to target +2%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Feb 3, 27
▼ Underweight · 🎯$108
Price at call : $106.13 — upside +2%
Today : $120.16 — upside -10%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jan 20, 27
▼ Underweight · 🎯$101
Price at call : $106.49 — upside -5%
Today : $120.16 — upside -16%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 15, 27
■ Hold
neutral · not a buy · 🎯$109
Price at call : $107.32 — gap to target +2%
Today : $120.16 — gap to target -9%
🎯 on TROW : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jan 14, 27
■ Market Perform
neutral · not a buy · 🎯$115
Price at call : $103.32 — gap to target +11%
Today : $120.16 — gap to target -4%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Dec 17, 26
■ Equal-Weight
neutral · not a buy · 🎯$128
Price at call : $103.32 — gap to target +24%
Today : $120.16 — gap to target +7%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Dec 17, 26
▼ Underweight · 🎯$102
Price at call : $103.62 — upside -2%
Today : $120.16 — upside -15%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Dec 12, 26
■ In-Line
neutral · not a buy · 🎯$115
Price at call : $104.52 — gap to target +10%
Today : $120.16 — gap to target -4%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Dec 5, 26
■ Market Perform
neutral · not a buy · 🎯$117
Price at call : $101.27 — gap to target +16%
Today : $120.16 — gap to target -3%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Nov 3, 26
■ Hold
neutral · not a buy · 🎯$112
Price at call : $101.27 — gap to target +11%
Today : $120.16 — gap to target -7%
🎯 on TROW : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Nov 3, 26
▼ Underweight · 🎯$111
Price at call : $101.27 — upside +10%
Today : $120.16 — upside -8%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Nov 3, 26
■ Equal-Weight
neutral · not a buy · 🎯$126
Price at call : $104.96 — gap to target +20%
Today : $120.16 — gap to target +5%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Oct 27, 26
▼ Underweight · 🎯$103
Price at call : $104.25 — upside -1%
Today : $120.16 — upside -14%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Oct 21, 26
■ Market Perform
neutral · not a buy · 🎯$115
Price at call : $106.13 — gap to target +8%
Today : $120.16 — gap to target -4%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Oct 13, 26
■ In-Line
neutral · not a buy · 🎯$118
Price at call : $101.43 — gap to target +16%
Today : $120.16 — gap to target -2%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Oct 9, 26
■ Equal-Weight
neutral · not a buy · 🎯$125
Price at call : $105.78 — gap to target +18%
Today : $120.16 — gap to target +4%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Oct 6, 26
■ Market Perform
neutral · not a buy · 🎯$108
Price at call : $103.28 — gap to target +5%
Today : $120.16 — gap to target -10%
🎯 on TROW : no call matured yet · 📊 on Finance : 51.2% · +3.1% (250 calls)
in progress (365j)
matures : Oct 3, 26
▼ Underperform · 🎯$97
Price at call : $103.28 — upside -6%
Today : $120.16 — upside -19%
🎯 on TROW : no call matured yet · 📊 on Finance : 50.7% · +2.8% (426 calls)
in progress (365j)
matures : Oct 2, 26
■ In-Line
neutral · not a buy · 🎯$115
Price at call : $108.16 — gap to target +6%
Today : $120.16 — gap to target -4%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Sep 5, 26
▼ Underweight · 🎯$95
Price at call : $105.65 — upside -10%
Today : $120.16 — upside -21%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Aug 4, 26
■ Market Perform
neutral · not a buy · 🎯$112
Price at call : $105.65 — gap to target +6%
Today : $120.16 — gap to target -7%
🎯 on TROW : no call matured yet · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Aug 4, 26
▼ Underweight · 🎯$102
Price at call : $105.65 — upside -3%
Today : $120.16 — upside -15%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Aug 4, 26
■ In-Line
neutral · not a buy · 🎯$110
Price at call : $105.65 — gap to target +4%
Today : $120.16 — gap to target -8%
🎯 on TROW : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Aug 4, 26
■ Equal-Weight
neutral · not a buy · 🎯$116
Price at call : $105.65 — gap to target +10%
Today : $120.16 — gap to target -3%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Aug 4, 26
▼ Underweight · 🎯$98
Price at call : $106.41 — upside -8%
Today : $120.16 — upside -18%
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jul 16, 26
▼ Underweight · 🎯$91
Price at call : $103.05 — upside -12%
Today : $120.16 — upside -24%
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jul 16, 26
■ Equal-Weight
neutral · not a buy · 🎯$108
Price at call : $102.26 — gap to target +6%
Today : $120.16 — gap to target -10%
🎯 on TROW : no call matured yet · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Jul 11, 26
■ Equal-Weight
neutral · not a buy · 🎯$104
Price at call : $100.15 — gap to target +4%
Today : $120.16 — gap to target -13%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 2, 26
■ Equal-Weight
neutral · not a buy · 🎯$95
Price at call : $91.42 — gap to target +4%
Today : $120.16 — gap to target -21%
🎯 on TROW : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : May 6, 26
▼ Underweight · 🎯$90
Price at call : $90.16 — upside -0%
Today : $120.16 — upside -25%
Expected -0% · Actual +18% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
-17.7%stock +18% · XLF +5%
▼ Underweight · 🎯$90
Price at call : $86.11 — upside +5%
Today : $120.16 — upside -25%
Expected +5% · Actual +13% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
-12.6%stock +13% · XLF +12%
▼ Underweight · 🎯$85
Price at call : $85.37 — upside -0%
Today : $120.16 — upside -29%
Expected -0% · Actual +12% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 0% (2 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
-12.2%stock +12% · XLF +12%
▼ Sell · 🎯$80
Price at call : $87.58 — upside -9%
Today : $120.16 — upside -33%
Expected -9% · Actual +10% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
-9.7%stock +10% · XLF +10%
▼ Sell · 🎯$89
Price at call : $82.6 — upside +8%
Today : $120.16 — upside -26%
Expected +8% · Actual +8% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
-8.2%stock +8% · XLF +13%
▼ Underweight · 🎯$115
Price at call : $114.52 — upside +0%
Today : $120.16 — upside -4%
Expected +0% · Actual -11% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
+10.6%stock -11% · XLF +13%
▼ Sell · 🎯$102
Price at call : $108.47 — upside -6%
Today : $120.16 — upside -15%
Expected -6% · Actual -3% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+2.6%stock -3% · XLF +18%
▼ Underweight · 🎯$107
Price at call : $114.38 — upside -6%
Today : $120.16 — upside -11%
Expected -6% · Actual -6% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
+6.0%stock -6% · XLF +25%
▼ Underweight · 🎯$103
Price at call : $111.39 — upside -8%
Today : $120.16 — upside -14%
Expected -8% · Actual -23% · Reason (≤ −15%) : ✓ Yes
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
+22.7%stock -23% · XLF +18%
▼ Underweight · 🎯$94
Price at call : $109.99 — upside -15%
Today : $120.16 — upside -22%
Expected -15% · Actual -0% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
+0.3%stock -0% · XLF +31%
▼ Sell · 🎯$100
Price at call : $121.09 — upside -17%
Today : $120.16 — upside -17%
Expected -17% · Actual -6% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+5.7%stock -6% · XLF +24%
▼ Underweight · 🎯$100
Price at call : $121.09 — upside -17%
Today : $120.16 — upside -17%
Expected -17% · Actual -6% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 83% (12 calls matureds) · 📊 on Finance : 52.1% · -1.0% (482 calls)
+5.7%stock -6% · XLF +24%
▼ Sell · 🎯$100
Price at call : $123.26 — upside -19%
Today : $120.16 — upside -17%
Expected -19% · Actual -9% · Reason (≤ −15%) : ✗ No
🎯 on TROW : 50% (12 calls matureds) · 📊 on Finance : 53.6% · +1.9% (386 calls)
+8.6%stock -9% · XLF +24%