Jazz Pharmaceuticals · Health Care · ref. ETF XLV · 119 calls · price $233.27
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$307
Price at call : $229.63 — upside +34%
Today : $233.27 — upside +32%
🎯 on JAZZ : no call matured yet · 📊 on Health : 61.4% · +19.8% (83 calls)
in progress (365j)
matures : Jun 10, 27
▲ Overweight · 🎯$253
Price at call : $235.38 — upside +7%
Today : $233.27 — upside +8%
🎯 on JAZZ : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : May 27, 27
■ Market Perform
neutral · not a buy · 🎯$229
Price at call : $237.41 — gap to target -4%
Today : $233.27 — gap to target -2%
🎯 on JAZZ : no call matured yet · 📊 on Health : 60% · +5.1% (5 calls)
in progress (365j)
matures : May 22, 27
▲ Overweight · 🎯$301
Price at call : $239.83 — upside +26%
Today : $233.27 — upside +29%
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
in progress (365j)
matures : May 22, 27
▲ Buy · 🎯$307
Price at call : $239.01 — upside +28%
Today : $233.27 — upside +32%
🎯 on JAZZ : 60% (10 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : May 19, 27
▲ Buy · 🎯$275
Price at call : $226.96 — upside +21%
Today : $233.27 — upside +18%
🎯 on JAZZ : no call matured yet · 📊 on Health : 61.9% · +26.8% (21 calls)
in progress (365j)
matures : May 6, 27
▲ Outperform · 🎯$258
Price at call : $226.96 — upside +14%
Today : $233.27 — upside +11%
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : May 6, 27
▲ Overweight · 🎯$234
Price at call : $226.96 — upside +3%
Today : $233.27 — upside +0%
🎯 on JAZZ : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : May 6, 27
▲ Overweight · 🎯$265
Price at call : $226.96 — upside +17%
Today : $233.27 — upside +14%
🎯 on JAZZ : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : May 6, 27
▲ Outperform · 🎯$225
Price at call : $199.96 — upside +13%
Today : $233.27 — upside -4%
🎯 on JAZZ : no call matured yet · 📊 on Health : 44.4% · -4.7% (9 calls)
in progress (365j)
matures : Apr 22, 27
▲ Overweight · 🎯$225
Price at call : $199.03 — upside +13%
Today : $233.27 — upside -4%
🎯 on JAZZ : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Apr 20, 27
▲ Overweight · 🎯$232
Price at call : $180.62 — upside +28%
Today : $233.27 — upside -1%
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
in progress (365j)
matures : Mar 19, 27
▲ Overweight · 🎯$224
Price at call : $190.02 — upside +18%
Today : $233.27 — upside -4%
🎯 on JAZZ : no call matured yet · 📊 on Health : 47.8% · +1.6% (186 calls)
in progress (365j)
matures : Feb 27, 27
▲ Outperform · 🎯$195
Price at call : $188.97 — upside +3%
Today : $233.27 — upside -16%
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Feb 25, 27
▲ Overweight · 🎯$226
Price at call : $188.97 — upside +20%
Today : $233.27 — upside -3%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Feb 25, 27
▲ Overweight · 🎯$250
Price at call : $188.97 — upside +32%
Today : $233.27 — upside +7%
🎯 on JAZZ : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Feb 25, 27
▲ Buy · 🎯$275
Price at call : $196.83 — upside +40%
Today : $233.27 — upside +18%
🎯 on JAZZ : no call matured yet · 📊 on Health : 61.4% · +19.8% (83 calls)
in progress (365j)
matures : Feb 25, 27
▲ Buy · 🎯$230
Price at call : $162.43 — upside +42%
Today : $233.27 — upside -1%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Jan 12, 27
▲ Buy · 🎯$235
Price at call : $163.68 — upside +44%
Today : $233.27 — upside +1%
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Jan 12, 27
▲ Overweight · 🎯$219
Price at call : $164.89 — upside +33%
Today : $233.27 — upside -6%
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
in progress (365j)
matures : Dec 10, 26
■ Neutral
neutral · not a buy · 🎯$188
Price at call : $180.9 — gap to target +4%
Today : $233.27 — gap to target -19%
🎯 on JAZZ : 60% (10 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
in progress (365j)
matures : Nov 24, 26
▲ Overweight · 🎯$235
Price at call : $176.08 — upside +33%
Today : $233.27 — upside +1%
🎯 on JAZZ : no call matured yet · 📊 on Health : 46% · +2.8% (126 calls)
in progress (365j)
matures : Nov 18, 26
▲ Outperform · 🎯$209
Price at call : $176.08 — upside +19%
Today : $233.27 — upside -10%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 48.6% · +2.9% (70 calls)
in progress (365j)
matures : Nov 18, 26
▲ Buy · 🎯$247
Price at call : $180.52 — upside +37%
Today : $233.27 — upside +6%
🎯 on JAZZ : no call matured yet · 📊 on Health : 61.4% · +19.8% (83 calls)
in progress (365j)
matures : Nov 18, 26
▲ Outperform · 🎯$194
Price at call : $180.52 — upside +7%
Today : $233.27 — upside -17%
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Nov 17, 26
▲ Overweight · 🎯$205
Price at call : $180.52 — upside +14%
Today : $233.27 — upside -12%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Nov 17, 26
▲ Outperform · 🎯$155
Price at call : $131.16 — upside +18%
Today : $233.27 — upside -34%
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Nov 6, 26
▲ Overweight · 🎯$199
Price at call : $138.13 — upside +44%
Today : $233.27 — upside -15%
🎯 on JAZZ : no call matured yet · 📊 on Health : 48.4% · +4.8% (126 calls)
in progress (365j)
matures : Oct 27, 26
▲ Overweight · 🎯$180
Price at call : $137.5 — upside +31%
Today : $233.27 — upside -23%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Oct 20, 26
▲ Overweight · 🎯$167
Price at call : $129.59 — upside +29%
Today : $233.27 — upside -28%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Sep 24, 26
▲ Buy · 🎯$185
Price at call : $129.66 — upside +43%
Today : $233.27 — upside -21%
🎯 on JAZZ : no call matured yet · 📊 on Health : 52.2% · +7.8% (90 calls)
in progress (365j)
matures : Aug 29, 26
▲ Overweight · 🎯$163
Price at call : $127.75 — upside +28%
Today : $233.27 — upside -30%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Aug 28, 26
▲ Outperform · 🎯$151
Price at call : $127.75 — upside +18%
Today : $233.27 — upside -35%
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
in progress (365j)
matures : Aug 28, 26
▲ Buy · 🎯$205
Price at call : $126.13 — upside +63%
Today : $233.27 — upside -12%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
in progress (365j)
matures : Aug 28, 26
▲ Buy · 🎯$202
Price at call : $126.13 — upside +60%
Today : $233.27 — upside -13%
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Aug 28, 26
▲ Buy · 🎯$202
Price at call : $119.07 — upside +70%
Today : $233.27 — upside -13%
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
in progress (365j)
matures : Aug 20, 26
▲ Overweight · 🎯$162
Price at call : $112.08 — upside +45%
Today : $233.27 — upside -31%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Aug 6, 26
▲ Overweight · 🎯$165
Price at call : $116.34 — upside +42%
Today : $233.27 — upside -29%
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
in progress (365j)
matures : Jul 22, 26
▲ Buy · 🎯$202
Price at call : $110.5 — upside +83%
Today : $233.27 — upside -13%
Expected +83% · Actual +114% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+113.7%stock +114% · XLV +14%
▲ Buy · 🎯$202
Price at call : $110.32 — upside +83%
Today : $233.27 — upside -13%
Expected +83% · Actual +109% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+109.3%stock +109% · XLV +11%
▲ Outperform · 🎯$155
Price at call : $98.41 — upside +58%
Today : $233.27 — upside -34%
Expected +58% · Actual +129% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 48.6% · +2.9% (70 calls)
+129.4%stock +129% · XLV +7%
▲ Outperform · 🎯$172
Price at call : $98.41 — upside +75%
Today : $233.27 — upside -26%
Expected +75% · Actual +129% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
+129.4%stock +129% · XLV +7%
▲ Overweight · 🎯$147
Price at call : $98.41 — upside +49%
Today : $233.27 — upside -37%
Expected +49% · Actual +129% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+129.4%stock +129% · XLV +7%
▲ Overweight · 🎯$166
Price at call : $101.44 — upside +64%
Today : $233.27 — upside -29%
Expected +64% · Actual +124% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 33.3% · -9.0% (159 calls)
+123.7%stock +124% · XLV +7%
▲ Buy · 🎯$200
Price at call : $101.44 — upside +97%
Today : $233.27 — upside -14%
Expected +97% · Actual +124% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+123.7%stock +124% · XLV +7%
▲ Buy · 🎯$210
Price at call : $102.05 — upside +106%
Today : $233.27 — upside -10%
Expected +106% · Actual +90% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+90.3%stock +90% · XLV +9%
▲ Buy · 🎯$217
Price at call : $137.45 — upside +58%
Today : $233.27 — upside -7%
Expected +58% · Actual +35% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 50% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+35.3%stock +35% · XLV +4%
▲ Buy · 🎯$179
Price at call : $138.81 — upside +29%
Today : $233.27 — upside -23%
Expected +29% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 60% (10 calls matureds) · 📊 on Health : 47.1% · +16.6% (102 calls)
+33.6%stock +34% · XLV +3%
▲ Buy · 🎯$230
Price at call : $138.81 — upside +66%
Today : $233.27 — upside -1%
Expected +66% · Actual +34% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 100% (1 call matured) · 📊 on Health : 62% · +8.5% (92 calls)
+33.6%stock +34% · XLV +3%
▲ Buy · 🎯$210
Price at call : $136.45 — upside +54%
Today : $233.27 — upside -10%
Expected +54% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+33.4%stock +33% · XLV +2%
▲ Overweight · 🎯$176
Price at call : $143.27 — upside +23%
Today : $233.27 — upside -25%
Expected +23% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+32.6%stock +33% · XLV +9%
▲ Outperform · 🎯$178
Price at call : $143.27 — upside +24%
Today : $233.27 — upside -24%
Expected +24% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
+32.6%stock +33% · XLV +9%
▲ Buy · 🎯$210
Price at call : $144.17 — upside +46%
Today : $233.27 — upside -10%
Expected +46% · Actual +31% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+31.1%stock +31% · XLV +6%
▲ Overweight · 🎯$163
Price at call : $123.04 — upside +32%
Today : $233.27 — upside -30%
Expected +32% · Actual +38% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+37.8%stock +38% · XLV +11%
▲ Outperform · 🎯$179
Price at call : $123.04 — upside +45%
Today : $233.27 — upside -23%
Expected +45% · Actual +38% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
+37.8%stock +38% · XLV +11%
▲ Buy · 🎯$207
Price at call : $123.6 — upside +67%
Today : $233.27 — upside -11%
Expected +67% · Actual +36% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+35.5%stock +36% · XLV +9%
▲ Outperform · 🎯$179
Price at call : $120.72 — upside +48%
Today : $233.27 — upside -23%
Expected +48% · Actual +37% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 75% (12 calls matureds) · 📊 on Health : 48.9% · +4.9% (186 calls)
+36.6%stock +37% · XLV +8%
▲ Buy · 🎯$200
Price at call : $126.67 — upside +58%
Today : $233.27 — upside -14%
Expected +58% · Actual +43% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 50% (12 calls matureds) · 📊 on Health : 67.2% · +22.3% (201 calls)
+42.8%stock +43% · XLV +8%
▲ Buy · 🎯$207
Price at call : $126.67 — upside +63%
Today : $233.27 — upside -11%
Expected +63% · Actual +43% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 92% (12 calls matureds) · 📊 on Health : 45.5% · +1.8% (134 calls)
+42.8%stock +43% · XLV +8%
▲ Overweight · 🎯$163
Price at call : $125.1 — upside +30%
Today : $233.27 — upside -30%
Expected +30% · Actual +41% · Reason (≥ +15%) : ✓ Yes
🎯 on JAZZ : 67% (12 calls matureds) · 📊 on Health : 41.4% · +4.5% (116 calls)
+41.4%stock +41% · XLV +7%