Nasdaq, Inc. · Financials · ref. ETF XLF · 80 calls · price $86.43
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
▲ Buy · 🎯$98
Price at call : $82.49 — upside +19%
Today : $86.43 — upside +13%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jun 22, 27
■ Market Perform
neutral · not a buy · 🎯$97
Price at call : $90.43 — gap to target +7%
Today : $86.43 — gap to target +12%
🎯 on NDAQ : 78% (9 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Apr 24, 27
▲ Overweight · 🎯$114
Price at call : $86.71 — upside +31%
Today : $86.43 — upside +32%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 13, 27
▲ Overweight · 🎯$116
Price at call : $84.21 — upside +38%
Today : $86.43 — upside +34%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 8, 27
▲ Buy · 🎯$106
Price at call : $87.58 — upside +21%
Today : $86.43 — upside +23%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Feb 26, 27
▲ Overweight · 🎯$101
Price at call : $96.81 — upside +4%
Today : $86.43 — upside +17%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jan 30, 27
■ Hold
neutral · not a buy · 🎯$105
Price at call : $96.81 — gap to target +8%
Today : $86.43 — gap to target +21%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jan 30, 27
▲ Overweight · 🎯$116
Price at call : $96.81 — upside +20%
Today : $86.43 — upside +34%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jan 30, 27
▲ Outperform · 🎯$108
Price at call : $96.81 — upside +12%
Today : $86.43 — upside +25%
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 44.7% · -1.3% (461 calls)
in progress (365j)
matures : Jan 30, 27
▲ Overweight · 🎯$115
Price at call : $96.81 — upside +19%
Today : $86.43 — upside +33%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 30, 27
▲ Overweight · 🎯$113
Price at call : $100.98 — upside +12%
Today : $86.43 — upside +31%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jan 15, 27
■ Hold
neutral · not a buy · 🎯$104
Price at call : $100.33 — gap to target +4%
Today : $86.43 — gap to target +20%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jan 14, 27
▲ Buy · 🎯$120
Price at call : $98.89 — upside +21%
Today : $86.43 — upside +39%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jan 12, 27
▲ Overweight · 🎯$113
Price at call : $98.89 — upside +14%
Today : $86.43 — upside +31%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jan 12, 27
▲ Overweight · 🎯$115
Price at call : $98.24 — upside +17%
Today : $86.43 — upside +33%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 8, 27
▲ Overweight · 🎯$111
Price at call : $98.01 — upside +13%
Today : $86.43 — upside +28%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Dec 22, 26
▲ Overweight · 🎯$114
Price at call : $92.93 — upside +23%
Today : $86.43 — upside +32%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Dec 12, 26
▲ Overweight · 🎯$110
Price at call : $87.66 — upside +25%
Today : $86.43 — upside +27%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Nov 20, 26
▲ Overweight · 🎯$109
Price at call : $88.82 — upside +23%
Today : $86.43 — upside +26%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Oct 22, 26
■ Hold
neutral · not a buy · 🎯$96
Price at call : $88.82 — gap to target +8%
Today : $86.43 — gap to target +11%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Oct 22, 26
▲ Outperform · 🎯$100
Price at call : $89.54 — upside +12%
Today : $86.43 — upside +16%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Oct 13, 26
▲ Overweight · 🎯$108
Price at call : $91.4 — upside +18%
Today : $86.43 — upside +25%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Oct 8, 26
■ Equal-Weight
neutral · not a buy · 🎯$90
Price at call : $87.34 — gap to target +3%
Today : $86.43 — gap to target +4%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Oct 1, 26
▲ Overweight · 🎯$104
Price at call : $96.34 — upside +8%
Today : $86.43 — upside +20%
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Aug 4, 26
▲ Overweight · 🎯$109
Price at call : $95.14 — upside +15%
Today : $86.43 — upside +26%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jul 25, 26
▲ Outperform · 🎯$108
Price at call : $95.14 — upside +14%
Today : $86.43 — upside +25%
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 44.7% · -1.3% (461 calls)
in progress (365j)
matures : Jul 25, 26
▲ Outperform · 🎯$104
Price at call : $94.84 — upside +10%
Today : $86.43 — upside +20%
🎯 on NDAQ : 78% (9 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Jul 25, 26
▲ Buy · 🎯$115
Price at call : $94.84 — upside +21%
Today : $86.43 — upside +33%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jul 25, 26
▲ Buy · 🎯$105
Price at call : $94.84 — upside +11%
Today : $86.43 — upside +21%
🎯 on NDAQ : 58% (12 calls matureds) · 📊 on Finance : 42.3% · +1.1% (608 calls)
in progress (365j)
matures : Jul 25, 26
▲ Outperform · 🎯$101
Price at call : $89.04 — upside +13%
Today : $86.43 — upside +17%
🎯 on NDAQ : 50% (2 calls matureds) · 📊 on Finance : 50.4% · +2.8% (415 calls)
in progress (365j)
matures : Jul 15, 26
▲ Overweight · 🎯$97
Price at call : $89.04 — upside +9%
Today : $86.43 — upside +12%
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Jul 15, 26
■ Equal-Weight
neutral · not a buy · 🎯$86
Price at call : $88.43 — gap to target -3%
Today : $86.43 — gap to target -0%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 15, 26
■ Neutral
neutral · not a buy · 🎯$95
Price at call : $89.41 — gap to target +6%
Today : $86.43 — gap to target +10%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jul 10, 26
▲ Overweight · 🎯$101
Price at call : $89.41 — upside +13%
Today : $86.43 — upside +17%
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jul 10, 26
▲ Outperform · 🎯$96
Price at call : $90.73 — upside +6%
Today : $86.43 — upside +11%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Jul 9, 26
▲ Buy · 🎯$97
Price at call : $90.07 — upside +8%
Today : $86.43 — upside +12%
Expected +8% · Actual -6% · Reason (≥ +15%) : ✗ No
🎯 on NDAQ : 0% (1 call matured) · 📊 on Finance : 53.6% · +1.9% (386 calls)
▲ Outperform · 🎯$96
Price at call : $86.37 — upside +11%
Today : $86.43 — upside +11%
Expected +11% · Actual -5% · Reason (≥ +15%) : ✗ No
🎯 on NDAQ : 50% (2 calls matureds) · 📊 on Finance : 50.4% · +2.8% (415 calls)
■ Equal-Weight
neutral · not a buy · 🎯$75
Price at call : $75.1 — gap to target -0%
Today : $86.43 — gap to target -13%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 28, 26
▲ Outperform · 🎯$88
Price at call : $75.1 — upside +17%
Today : $86.43 — upside +2%
Expected +17% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 78% (9 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+20.4%stock +20% · XLF +8%
■ Neutral
neutral · not a buy · 🎯$82
Price at call : $75.1 — gap to target +9%
Today : $86.43 — gap to target -5%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Apr 25, 26
▲ Overweight · 🎯$84
Price at call : $75.36 — upside +11%
Today : $86.43 — upside -3%
Expected +11% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+20.0%stock +20% · XLF +8%
▲ Overweight · 🎯$86
Price at call : $73.17 — upside +18%
Today : $86.43 — upside -0%
Expected +18% · Actual +21% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+21.0%stock +21% · XLF +10%
▲ Outperform · 🎯$85
Price at call : $72.78 — upside +17%
Today : $86.43 — upside -2%
Expected +17% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 50% (2 calls matureds) · 📊 on Finance : 50.4% · +2.8% (415 calls)
+18.4%stock +18% · XLF +10%
▲ Outperform · 🎯$95
Price at call : $71.53 — upside +33%
Today : $86.43 — upside +10%
Expected +33% · Actual +20% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 44.7% · -1.3% (461 calls)
+20.4%stock +20% · XLF +11%
■ Neutral
neutral · not a buy · 🎯$75
Price at call : $71.99 — gap to target +4%
Today : $86.43 — gap to target -13%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Apr 8, 26
▲ Overweight · 🎯$83
Price at call : $71.99 — upside +15%
Today : $86.43 — upside -4%
Expected +15% · Actual +17% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 57.7% · +13.8% (397 calls)
+17.0%stock +17% · XLF +9%
■ Equal-Weight
neutral · not a buy · 🎯$74
Price at call : $66.4 — gap to target +11%
Today : $86.43 — gap to target -14%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 8, 26
▲ Overweight · 🎯$87
Price at call : $66.4 — upside +31%
Today : $86.43 — upside +1%
Expected +31% · Actual +33% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+32.7%stock +33% · XLF +17%
▲ Buy · 🎯$105
Price at call : $73.79 — upside +42%
Today : $86.43 — upside +21%
Expected +42% · Actual +19% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 50.7% · +2.8% (426 calls)
+19.1%stock +19% · XLF +5%
■ Neutral
neutral · not a buy · 🎯$89
Price at call : $82.34 — gap to target +8%
Today : $86.43 — gap to target +3%
🎯 on NDAQ : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jan 31, 26
▲ Overweight · 🎯$95
Price at call : $82.28 — upside +15%
Today : $86.43 — upside +10%
Expected +15% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+17.8%stock +18% · XLF +3%
▲ Overweight · 🎯$96
Price at call : $76.18 — upside +26%
Today : $86.43 — upside +11%
Expected +26% · Actual +30% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+29.8%stock +30% · XLF +14%
▲ Buy · 🎯$98
Price at call : $78.02 — upside +26%
Today : $86.43 — upside +13%
Expected +26% · Actual +28% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 58% (12 calls matureds) · 📊 on Finance : 42.3% · +1.1% (608 calls)
+27.8%stock +28% · XLF +15%
▲ Outperform · 🎯$91
Price at call : $77.94 — upside +17%
Today : $86.43 — upside +5%
Expected +17% · Actual +25% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 78% (9 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+25.0%stock +25% · XLF +14%
▲ Overweight · 🎯$97
Price at call : $80.43 — upside +21%
Today : $86.43 — upside +12%
Expected +21% · Actual +14% · Reason (≥ +15%) : ✗ No
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+14.3%stock +14% · XLF +8%
▲ Outperform
Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on NDAQ : 100% (1 call matured) · 📊 on Finance : 66.7% · -0.4% (18 calls)
▲ Overweight · 🎯$87
Price at call : $75.34 — upside +15%
Today : $86.43 — upside +1%
Expected +15% · Actual +18% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+17.8%stock +18% · XLF +13%
▲ Overweight · 🎯$84
Price at call : $72.19 — upside +16%
Today : $86.43 — upside -3%
Expected +16% · Actual +24% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+24.5%stock +24% · XLF +18%
▲ Overweight · 🎯$77
Price at call : $67.92 — upside +13%
Today : $86.43 — upside -11%
Expected +13% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 100% (12 calls matureds) · 📊 on Finance : 50.4% · +0.5% (922 calls)
+40.1%stock +40% · XLF +22%
▲ Outperform · 🎯$78
Price at call : $66.96 — upside +16%
Today : $86.43 — upside -10%
Expected +16% · Actual +42% · Reason (≥ +15%) : ✓ Yes
🎯 on NDAQ : 78% (9 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+42.1%stock +42% · XLF +22%