Truist Financial · Financials · ref. ETF XLF · 67 calls · price $51.36
📈 Fundamentals, technical momentum and live news will show here on the final site (loaded live from the same origin as the API).
■ Neutral
neutral · not a buy · 🎯$55
Price at call : $51.36 — gap to target +7%
Today : $51.36 — gap to target +7%
🎯 on TFC : no call matured yet · 📊 on Finance : 48.4% · +2.8% (457 calls)
in progress (365j)
matures : Jul 7, 27
▲ Outperform · 🎯$57
Price at call : $51.36 — upside +11%
Today : $51.36 — upside +11%
🎯 on TFC : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Jul 6, 27
■ Equal-Weight
neutral · not a buy · 🎯$54
Price at call : $51.42 — gap to target +5%
Today : $51.36 — gap to target +5%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 6, 27
■ Market Perform
neutral · not a buy🎯 on TFC : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Jul 1, 27
■ Neutral
neutral · not a buy · 🎯$54
Price at call : $50.89 — gap to target +6%
Today : $51.36 — gap to target +5%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Jun 30, 27
■ Neutral
neutral · not a buy · 🎯$55
Price at call : $50.93 — gap to target +8%
Today : $51.36 — gap to target +7%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 53.2% · +1.3% (154 calls)
in progress (365j)
matures : May 1, 27
▲ Outperform · 🎯$58
Price at call : $50.73 — upside +14%
Today : $51.36 — upside +13%
🎯 on TFC : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Apr 23, 27
▲ Overweight · 🎯$62
Price at call : $51.07 — upside +21%
Today : $51.36 — upside +21%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 20, 27
▲ Outperform · 🎯$53
Price at call : $51.07 — upside +4%
Today : $51.36 — upside +3%
🎯 on TFC : no call matured yet · 📊 on Finance : 44.7% · -1.3% (461 calls)
in progress (365j)
matures : Apr 20, 27
■ Neutral
neutral · not a buy · 🎯$51.5
Price at call : $49.29 — gap to target +4%
Today : $51.36 — gap to target +0%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Apr 7, 27
▲ Overweight · 🎯$63
Price at call : $46.71 — upside +35%
Today : $51.36 — upside +23%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Mar 31, 27
▼ Underperform · 🎯$35
Price at call : $44.53 — upside -21%
Today : $51.36 — upside -32%
🎯 on TFC : no call matured yet · 📊 on Finance : 49.2% · +0.5% (313 calls)
in progress (365j)
matures : Mar 26, 27
▲ Outperform · 🎯$52
Price at call : $46.75 — upside +11%
Today : $51.36 — upside +1%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 53.2% · +1.3% (154 calls)
in progress (365j)
matures : Mar 9, 27
▲ Overweight · 🎯$69
Price at call : $52.2 — upside +32%
Today : $51.36 — upside +34%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Feb 17, 27
■ Neutral
neutral · not a buy · 🎯$57
Price at call : $55.1 — gap to target +3%
Today : $51.36 — gap to target +11%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Feb 9, 27
▲ Outperform · 🎯$64
Price at call : $55.81 — upside +15%
Today : $51.36 — upside +25%
🎯 on TFC : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Feb 5, 27
▲ Buy · 🎯$58
Price at call : $50.19 — upside +16%
Today : $51.36 — upside +13%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.1% · +1.9% (119 calls)
in progress (365j)
matures : Jan 23, 27
▲ Buy · 🎯$60
Price at call : $49.57 — upside +21%
Today : $51.36 — upside +17%
🎯 on TFC : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jan 22, 27
■ Neutral
neutral · not a buy · 🎯$53
Price at call : $49.57 — gap to target +7%
Today : $51.36 — gap to target +3%
🎯 on TFC : no call matured yet · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Jan 22, 27
▲ Buy · 🎯$59
Price at call : $50.95 — upside +16%
Today : $51.36 — upside +15%
🎯 on TFC : no call matured yet · 📊 on Finance : 40% · -11.7% (55 calls)
in progress (365j)
matures : Jan 7, 27
▲ Outperform · 🎯$56
Price at call : $50.58 — upside +11%
Today : $51.36 — upside +9%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Jan 7, 27
■ Neutral
neutral · not a buy · 🎯$51.5
Price at call : $50.58 — gap to target +2%
Today : $51.36 — gap to target +0%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Jan 6, 27
▲ Outperform · 🎯$58
Price at call : $50.58 — upside +15%
Today : $51.36 — upside +13%
🎯 on TFC : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Jan 6, 27
▼ Underweight · 🎯$56
Price at call : $50.48 — upside +11%
Today : $51.36 — upside +9%
🎯 on TFC : no call matured yet · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Jan 5, 27
▲ Buy · 🎯$63
Price at call : $49.21 — upside +28%
Today : $51.36 — upside +23%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Dec 31, 26
■ Market Perform
neutral · not a buy · 🎯$53
Price at call : $49.94 — gap to target +6%
Today : $51.36 — gap to target +3%
🎯 on TFC : 100% (2 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Dec 17, 26
■ Equal-Weight
neutral · not a buy · 🎯$56
Price at call : $49.94 — gap to target +12%
Today : $51.36 — gap to target +9%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Dec 17, 26
▲ Outperform · 🎯$51
Price at call : $49.89 — upside +2%
Today : $51.36 — upside -1%
🎯 on TFC : no call matured yet · 📊 on Finance : 44.7% · -1.3% (461 calls)
in progress (365j)
matures : Dec 12, 26
■ Neutral
neutral · not a buy · 🎯$52
Price at call : $49.7 — gap to target +5%
Today : $51.36 — gap to target +1%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 53.2% · +1.3% (154 calls)
in progress (365j)
matures : Dec 11, 26
■ Equal-Weight
neutral · not a buy · 🎯$55
Price at call : $43.45 — gap to target +27%
Today : $51.36 — gap to target +7%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Oct 20, 26
■ Market Perform
neutral · not a buy · 🎯$49
Price at call : $43.45 — gap to target +13%
Today : $51.36 — gap to target -5%
🎯 on TFC : 100% (2 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
in progress (365j)
matures : Oct 20, 26
■ In-Line
neutral · not a buy · 🎯$50
Price at call : $45.57 — gap to target +10%
Today : $51.36 — gap to target -3%
🎯 on TFC : no call matured yet · 📊 on Finance : 55.8% · +1.3% (215 calls)
in progress (365j)
matures : Sep 30, 26
■ Equal-Weight
neutral · not a buy · 🎯$54
Price at call : $45.72 — gap to target +18%
Today : $51.36 — gap to target +5%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Sep 29, 26
■ Equal-Weight
neutral · not a buy · 🎯$47
Price at call : $45.91 — gap to target +2%
Today : $51.36 — gap to target -8%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 48.1% · +0.3% (646 calls)
in progress (365j)
matures : Aug 21, 26
■ Equal-Weight
neutral · not a buy · 🎯$48
Price at call : $45.21 — gap to target +6%
Today : $51.36 — gap to target -7%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jul 21, 26
▲ Outperform · 🎯$50
Price at call : $45.16 — upside +11%
Today : $51.36 — upside -3%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Jul 8, 26
▲ Buy · 🎯$55
Price at call : $42.54 — upside +29%
Today : $51.36 — upside +7%
Expected +29% · Actual +19% · Reason (≥ +15%) : ✓ Yes
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 51.7% · +0.2% (619 calls)
+18.7%stock +19% · XLF +3%
▲ Outperform · 🎯$47
Price at call : $36.34 — upside +29%
Today : $51.36 — upside -8%
Expected +29% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on TFC : 100% (2 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
+40.2%stock +40% · XLF +11%
▲ Overweight · 🎯$46
Price at call : $36.34 — upside +27%
Today : $51.36 — upside -10%
Expected +27% · Actual +40% · Reason (≥ +15%) : ✓ Yes
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
+40.2%stock +40% · XLF +11%
■ Equal-Weight
neutral · not a buy · 🎯$47
Price at call : $36.34 — gap to target +29%
Today : $51.36 — gap to target -8%
🎯 on TFC : no call matured yet · 📊 on Finance : 50.4% · +0.5% (922 calls)
in progress (365j)
matures : Apr 21, 26
■ Neutral
neutral · not a buy · 🎯$41
Price at call : $35.31 — gap to target +16%
Today : $51.36 — gap to target -20%
🎯 on TFC : no call matured yet · 📊 on Finance : 57.7% · +13.8% (397 calls)
in progress (365j)
matures : Apr 21, 26
■ Equal-Weight
neutral · not a buy · 🎯$43
Price at call : $34.92 — gap to target +23%
Today : $51.36 — gap to target -16%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Apr 7, 26
■ Neutral
neutral · not a buy · 🎯$42
Price at call : $37.04 — gap to target +13%
Today : $51.36 — gap to target -18%
🎯 on TFC : no call matured yet · 📊 on Finance : 52.1% · -1.0% (482 calls)
in progress (365j)
matures : Apr 3, 26
■ Market Perform
neutral · not a buy🎯 on TFC : no call matured yet · 📊 on Finance : 52.4% · +0.4% (460 calls)
in progress (365j)
matures : Apr 2, 26
▲ Overweight · 🎯$50
Price at call : $41.15 — upside +22%
Today : $51.36 — upside -3%
Expected +22% · Actual +8% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 48.1% · +0.3% (646 calls)
■ Neutral
neutral · not a buy · 🎯$44
Price at call : $42 — gap to target +5%
Today : $51.36 — gap to target -14%
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 51.7% · +0.2% (619 calls)
in progress (365j)
matures : Mar 24, 26
▲ Outperform · 🎯$52
Price at call : $43.11 — upside +21%
Today : $51.36 — upside +1%
Expected +21% · Actual +12% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 100% (1 call matured) · 📊 on Finance : 53.2% · +1.3% (154 calls)
+12.5%stock +12% · XLF +2%
■ Equal-Weight
neutral · not a buy · 🎯$56
Price at call : $47.01 — gap to target +19%
Today : $51.36 — gap to target +9%
🎯 on TFC : no call matured yet · 📊 on Finance : 53.9% · +2.2% (1056 calls)
in progress (365j)
matures : Jan 21, 26
▲ Overweight · 🎯$57
Price at call : $47.89 — upside +19%
Today : $51.36 — upside +11%
Expected +19% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
▲ Outperform · 🎯$57
Price at call : $47.89 — upside +19%
Today : $51.36 — upside +11%
Expected +19% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 100% (2 calls matureds) · 📊 on Finance : 47.9% · +0.1% (455 calls)
▲ Overweight · 🎯$54
Price at call : $43.33 — upside +25%
Today : $51.36 — upside +5%
Expected +25% · Actual +15% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
+14.8%stock +15% · XLF +14%
▲ Buy · 🎯$56
Price at call : $45.66 — upside +23%
Today : $51.36 — upside +9%
Expected +23% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (5 calls matureds) · 📊 on Finance : 57.5% · +7.8% (73 calls)
+8.8%stock +9% · XLF +10%
▲ Overweight · 🎯$50
Price at call : $41.65 — upside +20%
Today : $51.36 — upside -3%
Expected +20% · Actual +9% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
+8.8%stock +9% · XLF +22%
▲ Overweight · 🎯$47
Price at call : $39.97 — upside +18%
Today : $51.36 — upside -8%
Expected +18% · Actual +4% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
+3.6%stock +4% · XLF +21%
▲ Overweight · 🎯$43
Price at call : $38.79 — upside +11%
Today : $51.36 — upside -16%
Expected +11% · Actual -2% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
-2.3%stock -2% · XLF +17%
▲ Buy · 🎯$42
Price at call : $38.79 — upside +8%
Today : $51.36 — upside -18%
Expected +8% · Actual -2% · Reason (≥ +15%) : ✗ No
🎯 on TFC : 60% (5 calls matureds) · 📊 on Finance : 57.5% · +7.8% (73 calls)
-2.3%stock -2% · XLF +17%
▲ Overweight · 🎯$43
Price at call : $35.7 — upside +20%
Today : $51.36 — upside -16%
Expected +20% · Actual +16% · Reason (≥ +15%) : ✓ Yes
🎯 on TFC : 60% (10 calls matureds) · 📊 on Finance : 35.7% · -6.1% (70 calls)
+15.6%stock +16% · XLF +21%
■ Neutral
neutral · not a buy · 🎯$34
Price at call : $31.47 — gap to target +8%
Today : $51.36 — gap to target -34%
🎯 on TFC : 60% (5 calls matureds) · 📊 on Finance : 57.5% · +7.8% (73 calls)
in progress (365j)
matures : Aug 7, 24
■ Neutral
neutral · not a buy · 🎯$39
Price at call : $33.21 — gap to target +17%
Today : $51.36 — gap to target -24%
🎯 on TFC : 60% (5 calls matureds) · 📊 on Finance : 57.5% · +7.8% (73 calls)
in progress (365j)
matures : Apr 11, 24
■ Neutral
neutral · not a buy · 🎯$49
Price at call : $46 — gap to target +7%
Today : $51.36 — gap to target -5%
🎯 on TFC : 60% (5 calls matureds) · 📊 on Finance : 57.5% · +7.8% (73 calls)
in progress (365j)
matures : Jan 10, 24